Singapore markets open in 4 hours 7 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,855.89 +1,506.93 (+2.63%) CMC Crypto 200
1,272.61 +1.87 (+0.15%)
BARK, Inc. (BARK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BARK240517C00001000 | 2024-05-02 12:17PM EDT | 1.00 | 0.15 | 0.15 | 0.20 | +0.10 | +200.00% | 4 | 891 | 75.00% |
| BARK240517C00001500 | 2024-04-26 12:52PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 260 | 118.75% |
| BARK240517C00002000 | 2024-03-20 3:07PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 327 | 193.75% |
| BARK240517C00002500 | 2024-03-08 12:05PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,168 | 290.63% |
| BARK240517C00005000 | 2023-09-14 12:32PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 11 | 440.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BARK240517P00001000 | 2024-04-30 3:56PM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 51 | 452 | 90.63% |
| BARK240517P00001500 | 2024-05-02 9:30AM EDT | 1.50 | 0.50 | 0.25 | 1.05 | +0.05 | +11.11% | 3 | 11 | 431.25% |
| BARK240517P00002500 | 2024-01-25 4:08PM EDT | 2.50 | 1.57 | 1.30 | 1.40 | 0.00 | - | 1 | 5 | 200.00% |
| BARK240517P00005000 | 2023-11-17 1:54PM EDT | 5.00 | 4.10 | 4.10 | 4.40 | 0.00 | - | 1 | 0 | 865.63% |
© 2024 Yahoo. All rights reserved.