Yahoo

Mail

Singapore markets close in 5 hours 16 minutes

Straits Times Index
3,342.21
+11.40(+0.34%)
Nikkei
38,661.04
-42.47(-0.11%)
Hang Seng
18,379.47
-97.33(-0.53%)
FTSE 100
8,285.34
+38.39(+0.47%)
Bitcoin USD
70,902.04
-200.61(-0.28%)
CMC Crypto 200
1,478.03
-46.77(-3.07%)

Innovator U.S. Equity Buffer ETF - April (BAPR)

Cboe US - Cboe US Delayed price. Currency in USD

Add to watchlist

40.84

0.00

(0.00%)

At close: 03:59PM EDT

Time period:

06 Jun 2023 - 06 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Jun 2024	40.83	40.87	40.76	40.84	40.84	23,800
05 Jun 2024	40.57	40.84	40.54	40.84	40.84	9,600
04 Jun 2024	40.39	40.53	40.30	40.47	40.47	12,200
03 Jun 2024	40.65	40.65	40.19	40.44	40.44	92,400
31 May 2024	40.24	40.39	39.95	40.39	40.39	45,300
30 May 2024	40.22	40.31	40.14	40.17	40.17	14,200
29 May 2024	40.60	40.62	40.29	40.29	40.29	24,200
28 May 2024	40.59	40.64	40.45	40.58	40.58	484,400
24 May 2024	40.42	40.54	40.42	40.54	40.54	47,100
23 May 2024	40.70	40.87	40.21	40.32	40.32	37,000
22 May 2024	40.61	40.63	40.40	40.51	40.51	94,600
21 May 2024	40.53	40.62	40.47	40.62	40.62	17,800
20 May 2024	40.49	40.63	40.49	40.54	40.54	24,500
17 May 2024	40.47	40.50	40.41	40.48	40.48	25,900
16 May 2024	40.52	40.60	40.46	40.46	40.46	68,200
15 May 2024	40.23	40.52	40.23	40.50	40.50	165,200
14 May 2024	40.06	40.18	39.96	40.15	40.15	40,500
13 May 2024	40.03	40.05	39.96	40.02	40.02	46,100
10 May 2024	40.07	40.07	39.95	40.02	40.02	32,400
09 May 2024	39.82	39.97	39.76	39.97	39.97	75,200
08 May 2024	39.71	39.83	39.64	39.81	39.81	154,000
07 May 2024	39.82	39.87	39.74	39.81	39.81	15,300
06 May 2024	39.59	39.72	39.57	39.72	39.72	14,500
03 May 2024	39.39	39.51	39.33	39.47	39.47	18,500
02 May 2024	38.91	39.12	38.88	39.10	39.10	8,900
01 May 2024	38.85	39.22	38.82	38.87	38.87	12,500
30 Apr 2024	39.33	39.35	38.97	38.97	38.97	57,300
29 Apr 2024	39.32	39.42	39.24	39.34	39.34	34,000
26 Apr 2024	39.32	39.33	39.24	39.28	39.28	40,300
25 Apr 2024	38.76	39.05	38.66	39.02	39.02	105,500
24 Apr 2024	39.21	39.21	39.01	39.13	39.13	56,800
23 Apr 2024	38.93	39.16	38.93	39.10	39.10	178,200
22 Apr 2024	38.70	38.89	38.51	38.80	38.80	43,500
19 Apr 2024	38.78	38.78	38.47	38.50	38.50	60,200
18 Apr 2024	38.91	39.00	38.67	38.76	38.76	37,700
17 Apr 2024	39.14	39.14	38.71	38.82	38.82	44,700
16 Apr 2024	38.98	39.12	38.85	38.98	38.98	60,600
15 Apr 2024	39.53	39.58	38.93	39.01	39.01	28,100
12 Apr 2024	39.56	39.60	39.28	39.36	39.36	18,700
11 Apr 2024	39.59	39.82	39.50	39.78	39.78	93,500
10 Apr 2024	39.45	39.63	39.44	39.55	39.55	121,200
09 Apr 2024	39.87	39.87	39.57	39.80	39.80	296,900
08 Apr 2024	39.84	39.84	39.74	39.79	39.79	118,200
05 Apr 2024	39.57	39.85	39.57	39.77	39.77	97,600
04 Apr 2024	40.04	40.05	39.40	39.47	39.47	102,000
03 Apr 2024	39.67	39.91	39.67	39.82	39.82	124,000
02 Apr 2024	39.72	39.80	39.64	39.79	39.79	373,300
01 Apr 2024	40.42	40.42	39.86	39.99	39.99	985,300
28 Mar 2024	40.04	40.05	39.96	40.04	40.04	358,400
27 Mar 2024	40.00	40.03	39.96	39.96	39.96	31,800
26 Mar 2024	39.93	40.02	39.93	39.99	39.99	17,900
25 Mar 2024	40.11	40.11	39.94	39.99	39.99	6,600
22 Mar 2024	39.94	40.01	39.92	39.94	39.94	7,800
21 Mar 2024	39.95	39.98	39.92	39.95	39.95	4,900
20 Mar 2024	39.95	39.97	39.91	39.97	39.97	12,300
19 Mar 2024	39.95	39.95	39.89	39.93	39.93	2,200
18 Mar 2024	39.90	39.92	39.88	39.92	39.92	5,100
15 Mar 2024	39.86	39.90	39.84	39.90	39.90	8,100
14 Mar 2024	39.85	39.94	39.83	39.87	39.87	3,000
13 Mar 2024	39.86	39.92	39.84	39.88	39.88	9,400
12 Mar 2024	39.87	39.89	39.83	39.85	39.85	7,700
11 Mar 2024	39.76	39.85	39.76	39.85	39.85	4,100
08 Mar 2024	39.79	39.83	39.77	39.78	39.78	9,100
07 Mar 2024	39.80	39.84	39.76	39.81	39.81	6,500
06 Mar 2024	39.76	39.76	39.73	39.76	39.76	1,100
05 Mar 2024	39.72	39.73	39.70	39.71	39.71	8,700
04 Mar 2024	39.77	39.83	39.75	39.76	39.76	5,500
01 Mar 2024	39.75	39.78	39.75	39.75	39.75	27,900
29 Feb 2024	39.69	39.75	39.68	39.71	39.71	12,600
28 Feb 2024	39.65	39.72	39.65	39.70	39.70	91,000
27 Feb 2024	39.66	39.67	39.64	39.67	39.67	2,000
26 Feb 2024	39.65	39.72	39.65	39.67	39.67	11,400
23 Feb 2024	39.67	39.70	39.64	39.64	39.64	6,300
22 Feb 2024	39.57	39.63	39.56	39.63	39.63	12,800
21 Feb 2024	39.32	39.38	39.30	39.38	39.38	31,300
20 Feb 2024	39.33	39.42	39.29	39.33	39.33	32,100
16 Feb 2024	39.42	39.52	39.41	39.41	39.41	3,400
15 Feb 2024	39.44	39.49	39.37	39.44	39.44	32,500
14 Feb 2024	39.37	39.39	39.31	39.39	39.39	15,300
13 Feb 2024	39.23	39.32	39.15	39.23	39.23	8,300
12 Feb 2024	39.41	39.49	39.39	39.40	39.40	27,700
09 Feb 2024	39.38	39.47	39.38	39.42	39.42	6,500
08 Feb 2024	39.36	39.40	39.32	39.40	39.40	8,500
07 Feb 2024	39.30	39.39	39.27	39.35	39.35	47,800
06 Feb 2024	39.18	39.23	39.17	39.23	39.23	2,200
05 Feb 2024	39.11	39.23	39.11	39.20	39.20	4,600
02 Feb 2024	39.05	39.22	39.03	39.21	39.21	6,300
01 Feb 2024	38.86	39.01	38.85	39.00	39.00	10,200
31 Jan 2024	39.02	39.02	38.77	38.78	38.78	25,800
30 Jan 2024	39.08	39.13	39.03	39.03	39.03	15,900
29 Jan 2024	38.94	39.07	38.90	39.07	39.07	9,100
26 Jan 2024	38.99	39.02	38.90	38.95	38.95	14,800
25 Jan 2024	38.90	38.94	38.87	38.92	38.92	3,200
24 Jan 2024	38.94	38.94	38.82	38.89	38.89	9,500
23 Jan 2024	38.78	38.84	38.75	38.84	38.84	3,900
22 Jan 2024	38.71	38.75	38.70	38.72	38.72	6,300
19 Jan 2024	38.44	38.67	38.41	38.64	38.64	11,100
18 Jan 2024	38.25	38.43	38.18	38.37	38.37	20,100
17 Jan 2024	38.10	38.15	38.02	38.15	38.15	1,700
16 Jan 2024	38.32	38.35	38.25	38.25	38.25	2,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,342.21+11.40(+0.34%)

Nikkei38,661.04-42.47(-0.11%)

Hang Seng18,379.47-97.33(-0.53%)

FTSE 1008,285.34+38.39(+0.47%)

Bitcoin USD70,902.04-200.61(-0.28%)

CMC Crypto 2001,478.03-46.77(-3.07%)

Innovator U.S. Equity Buffer ETF - April (BAPR)

Straits Times Index
3,342.21
+11.40(+0.34%)

Nikkei
38,661.04
-42.47(-0.11%)

Hang Seng
18,379.47
-97.33(-0.53%)

FTSE 100
8,285.34
+38.39(+0.47%)

Bitcoin USD
70,902.04
-200.61(-0.28%)

CMC Crypto 200
1,478.03
-46.77(-3.07%)