Singapore markets close in 50 minutes
Straits Times Index
3,413.04 -26.84 (-0.78%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,822.66 -205.62 (-1.14%) FTSE 100
8,267.75 +26.49 (+0.32%) Bitcoin USD
54,237.18 -4,149.09 (-7.11%) CMC Crypto 200
1,130.13 -78.57 (-6.50%)
Banc of California, Inc. (BANC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240719C00007500 | 2024-06-14 3:03PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BANC241220C00007500 | 2024-06-28 2:45PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BANC250117C00007500 | 2024-06-18 9:51AM EDT | 2025-01-17 | 5.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240719P00007500 | 2024-06-28 3:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BANC240816P00007500 | 2024-06-21 10:51AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BANC241018P00007500 | 2024-07-03 11:13AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BANC241220P00007500 | 2024-07-02 10:33AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BANC250117P00007500 | 2024-06-20 10:54AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.