Singapore markets close in 4 hours 23 minutes
Straits Times Index
3,403.44 -7.37 (-0.22%) Nikkei
40,995.62 +83.25 (+0.20%) Hang Seng
17,561.39 -238.22 (-1.34%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
55,391.11 -2,405.02 (-4.16%) CMC Crypto 200
1,143.75 -64.94 (-5.38%)
Banc of California, Inc. (BANC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240719C00005000 | 2024-06-28 3:49PM EDT | 5.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BANC240719C00007500 | 2024-06-14 3:03PM EDT | 7.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BANC240719C00010000 | 2024-04-30 9:32AM EDT | 10.00 | 4.00 | 3.60 | 3.80 | 0.00 | - | 1 | 1 | 250.78% |
| BANC240719C00012500 | 2024-07-05 3:02PM EDT | 12.50 | 0.50 | 0.00 | 0.00 | -0.35 | -41.18% | 5 | 0 | 0.00% |
| BANC240719C00015000 | 2024-07-02 10:08AM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| BANC240719C00017500 | 2024-06-04 10:31AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 254 | 90.63% |
| BANC240719C00020000 | 2024-03-14 10:07AM EDT | 20.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | 8 | 14 | 168.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240719P00002500 | 2024-06-25 12:10PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BANC240719P00007500 | 2024-06-28 3:01PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BANC240719P00010000 | 2024-06-26 11:01AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| BANC240719P00012500 | 2024-07-05 10:59AM EDT | 12.50 | 0.18 | 0.00 | 0.00 | -0.02 | -10.00% | 5 | 0 | 3.13% |
| BANC240719P00015000 | 2024-06-26 3:40PM EDT | 15.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BANC240719P00017500 | 2024-06-27 1:09PM EDT | 17.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BANC240719P00020000 | 2024-05-29 3:00PM EDT | 20.00 | 6.90 | 6.90 | 8.90 | 0.00 | - | - | 0 | 257.03% |
© 2024 Yahoo. All rights reserved.