Singapore markets close in 39 minutes
Straits Times Index
3,412.39 -27.49 (-0.80%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,824.32 -203.96 (-1.13%) FTSE 100
8,255.80 +14.54 (+0.18%) Bitcoin USD
54,187.32 -3,909.80 (-6.73%) CMC Crypto 200
1,128.38 -80.31 (-6.64%)
Banc of California, Inc. (BANC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240719C00020000 | 2024-03-14 10:07AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.30 | 0.00 | - | 8 | 14 | 145.31% |
| BANC241018C00020000 | 2024-06-12 10:03AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BANC241220C00020000 | 2024-07-01 12:38PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BANC250117C00020000 | 2024-05-31 2:50PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 3 | 3 | 45.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240719P00020000 | 2024-05-29 3:00PM EDT | 2024-07-19 | 6.90 | 6.90 | 8.90 | 0.00 | - | - | 0 | 251.17% |
| BANC241018P00020000 | 2024-06-04 12:25PM EDT | 2024-10-18 | 7.10 | 6.90 | 8.70 | 0.00 | - | 4 | 0 | 90.23% |
| BANC241220P00020000 | 2024-05-29 3:34PM EDT | 2024-12-20 | 6.90 | 5.30 | 7.30 | 0.00 | - | - | 0 | 51.37% |
© 2024 Yahoo. All rights reserved.