Singapore markets close in 1 hour 32 minutes
Straits Times Index
3,413.91 -25.97 (-0.75%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,869.64 -158.64 (-0.88%) FTSE 100
8,273.44 +32.18 (+0.39%) Bitcoin USD
54,360.64 -4,218.11 (-7.20%) CMC Crypto 200
1,124.74 -83.96 (-6.94%)
Banc of California, Inc. (BANC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240719C00015000 | 2024-07-02 10:08AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| BANC240816C00015000 | 2024-07-03 10:06AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| BANC241018C00015000 | 2024-07-02 3:10PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| BANC241220C00015000 | 2024-07-02 2:31PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| BANC250117C00015000 | 2024-07-02 2:30PM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240719P00015000 | 2024-06-26 3:40PM EDT | 2024-07-19 | 2.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BANC241018P00015000 | 2024-06-25 3:44PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BANC241220P00015000 | 2024-07-02 11:38AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.