Singapore markets close in 21 minutes
Straits Times Index
3,410.17 -29.71 (-0.86%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,259.67 +18.41 (+0.22%) Bitcoin USD
54,341.00 -3,601.97 (-6.22%) CMC Crypto 200
1,125.96 -82.74 (-6.84%)
Banc of California, Inc. (BANC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240719C00012500 | 2024-07-02 3:21PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| BANC240816C00012500 | 2024-06-28 9:38AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BANC241018C00012500 | 2024-06-26 11:02AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BANC241220C00012500 | 2024-06-25 12:46PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BANC250117C00012500 | 2024-07-02 2:35PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240719P00012500 | 2024-07-03 12:31PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BANC240816P00012500 | 2024-07-01 9:45AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BANC241018P00012500 | 2024-06-25 2:15PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 3.13% |
| BANC241220P00012500 | 2024-07-01 2:01PM EDT | 2024-12-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BANC250117P00012500 | 2024-06-27 9:33AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.