Singapore markets close in 16 minutes
Straits Times Index
3,411.83 -28.05 (-0.82%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,261.08 +19.82 (+0.24%) Bitcoin USD
54,265.17 -3,202.65 (-5.57%) CMC Crypto 200
1,128.37 -80.32 (-6.65%)
Banc of California, Inc. (BANC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240719C00010000 | 2024-04-30 9:32AM EDT | 2024-07-19 | 4.00 | 3.60 | 3.80 | 0.00 | - | 1 | 1 | 199.22% |
| BANC241018C00010000 | 2024-07-02 10:13AM EDT | 2024-10-18 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BANC241220C00010000 | 2024-06-27 1:26PM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BANC250117C00010000 | 2024-06-27 1:05PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240719P00010000 | 2024-06-26 11:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| BANC240816P00010000 | 2024-06-26 3:20PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| BANC241018P00010000 | 2024-06-26 9:33AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BANC241220P00010000 | 2024-06-27 11:19AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BANC250117P00010000 | 2024-07-01 10:58AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.