Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAM240517C00055000 | 2024-04-10 10:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 108 | 329 | 81.25% |
BAM240621C00055000 | 2024-04-26 3:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 63 | 180 | 45.31% |
BAM240719C00055000 | 2024-05-02 12:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | +0.05 | - | - | 1 | 52.44% |
BAM241018C00055000 | 2024-03-13 9:35AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 32.13% |
BAM250117C00055000 | 2022-11-21 10:31AM EDT | 2025-01-17 | 5.50 | 3.80 | 7.50 | 0.00 | - | 2 | 14 | 77.91% |