Singapore markets close in 1 hour 15 minutes
Straits Times Index
3,287.02 -5.67 (-0.17%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,190.95 +427.92 (+2.41%) FTSE 100
8,138.98 +17.74 (+0.22%) Bitcoin USD
57,680.45 +23.95 (+0.04%) CMC Crypto 200
1,265.35 -5.40 (-0.42%)
Brookfield Asset Management Ltd. (BAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517C00035000 | 2024-04-19 10:48AM EDT | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAM240517C00040000 | 2024-05-01 3:05PM EDT | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 6.25% |
| BAM240517C00045000 | 2024-05-01 9:59AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| BAM240517C00050000 | 2024-05-01 9:30AM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| BAM240517C00055000 | 2024-04-10 10:23AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517P00030000 | 2024-04-05 11:51AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| BAM240517P00035000 | 2024-05-01 3:40PM EDT | 35.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| BAM240517P00040000 | 2024-05-01 10:25AM EDT | 40.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAM240517P00045000 | 2024-03-28 10:25AM EDT | 45.00 | 3.60 | 4.70 | 7.20 | 0.00 | - | 1 | 16 | 69.43% |
© 2024 Yahoo. All rights reserved.