Singapore markets open in 3 hours 32 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,775.34 -292.62 (-0.46%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
Brookfield Asset Management Ltd. (BAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517C00050000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.30 | 0.00 | - | 9 | 370 | 80.47% |
| BAM240621C00050000 | 2024-05-01 10:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | +0.05 | - | - | 30 | 72.02% |
| BAM240719C00050000 | 2024-04-19 2:27PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 213 | 50.54% |
| BAM241018C00050000 | 2024-05-01 11:41AM EDT | 2024-10-18 | 0.20 | 0.25 | 0.40 | 0.00 | - | 11 | 97 | 28.27% |
| BAM250117C00050000 | 2022-11-29 4:35PM EDT | 2025-01-17 | 8.30 | 5.30 | 8.80 | 0.00 | - | 1 | 19 | 80.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240719P00050000 | 2024-03-08 12:04PM EDT | 2024-07-19 | 7.80 | 6.60 | 10.90 | 0.00 | - | 4 | 4 | 25.39% |
| BAM241018P00050000 | 2024-04-03 9:36AM EDT | 2024-10-18 | 9.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAM250117P00050000 | 2022-10-31 1:50PM EDT | 2025-01-17 | 12.20 | 6.90 | 11.00 | 0.00 | - | 1 | 5 | 17.63% |
© 2024 Yahoo. All rights reserved.