Singapore markets close in 3 hours 41 minutes
Straits Times Index
3,302.34 +9.41 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,460.87 -15.05 (-0.08%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,088.88 +649.85 (+1.02%) CMC Crypto 200
1,333.50 +56.52 (+4.42%)
Brookfield Asset Management Ltd. (BAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517C00045000 | 2024-05-03 1:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| BAM240621C00045000 | 2024-05-03 11:55AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BAM240719C00045000 | 2024-04-30 11:27AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| BAM241018C00045000 | 2024-05-03 3:48PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BAM250117C00045000 | 2022-12-08 10:30AM EDT | 2025-01-17 | 9.00 | 6.30 | 11.00 | 0.00 | - | 1 | 36 | 82.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517P00045000 | 2024-03-28 10:25AM EDT | 2024-05-17 | 3.60 | 4.70 | 7.20 | 0.00 | - | 1 | 16 | 115.82% |
| BAM240621P00045000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAM240719P00045000 | 2024-04-10 1:04PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAM241018P00045000 | 2024-05-02 10:39AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BAM250117P00045000 | 2022-10-31 12:06PM EDT | 2025-01-17 | 9.20 | 5.30 | 8.10 | 0.00 | - | 2 | 7 | 32.69% |
© 2024 Yahoo. All rights reserved.