Singapore markets close in 39 minutes
Straits Times Index
3,302.42 +9.49 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,548.77 +72.85 (+0.39%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,859.70 +1,075.25 (+1.69%) CMC Crypto 200
1,393.85 +81.22 (+6.19%)
Brookfield Asset Management Ltd. (BAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517C00040000 | 2024-05-03 1:58PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 680 | 0 | 3.13% |
| BAM240621C00040000 | 2024-05-03 10:38AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| BAM240719C00040000 | 2024-05-03 3:33PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BAM241018C00040000 | 2024-05-03 10:21AM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| BAM250117C00040000 | 2022-11-30 11:54AM EDT | 2025-01-17 | 13.00 | 8.70 | 13.50 | 0.00 | - | 1 | 35 | 89.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517P00040000 | 2024-05-01 10:25AM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAM240621P00040000 | 2024-05-02 2:35PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| BAM240719P00040000 | 2024-04-30 11:28AM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BAM241018P00040000 | 2024-05-03 9:57AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAM250117P00040000 | 2022-10-17 2:57PM EDT | 2025-01-17 | 6.80 | 4.90 | 6.00 | 0.00 | - | - | 7 | 42.16% |
© 2024 Yahoo. All rights reserved.