Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,193.14 +1,508.39 (+2.37%) CMC Crypto 200
1,405.43 +92.81 (+7.07%)
Brookfield Asset Management Ltd. (BAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517C00035000 | 2024-04-19 10:48AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAM240719C00035000 | 2024-05-03 11:33AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BAM241018C00035000 | 2024-04-17 2:46PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BAM250117C00035000 | 2022-12-02 4:31PM EDT | 2025-01-17 | 16.00 | 11.60 | 16.40 | 0.00 | - | 1 | 3 | 98.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517P00035000 | 2024-05-03 1:27PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BAM240621P00035000 | 2024-05-03 10:29AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BAM240719P00035000 | 2024-05-02 3:33PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4,537 | 0 | 6.25% |
| BAM241018P00035000 | 2024-05-02 3:30PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BAM250117P00035000 | 2022-11-10 11:37AM EDT | 2025-01-17 | 4.05 | 2.85 | 5.20 | 0.00 | - | - | 5 | 57.64% |
© 2024 Yahoo. All rights reserved.