Singapore markets close in 1 hour 21 minutes
Straits Times Index
3,302.44 +9.51 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,559.57 +83.65 (+0.45%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,449.79 +600.08 (+0.94%) CMC Crypto 200
1,371.74 +59.11 (+4.50%)
Brookfield Asset Management Ltd. (BAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240719C00030000 | 2023-11-16 11:52AM EDT | 2024-07-19 | 5.30 | 8.10 | 9.90 | 0.00 | - | - | 2 | 59.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517P00030000 | 2024-05-02 2:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 950 | 0 | 25.00% |
| BAM240621P00030000 | 2024-05-03 10:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAM240719P00030000 | 2024-05-02 1:43PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4,537 | 0 | 12.50% |
| BAM241018P00030000 | 2024-05-03 12:38PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BAM250117P00030000 | 2022-12-09 3:17PM EDT | 2025-01-17 | 2.50 | - | - | +2.50 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.