Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,223.90 +1,433.60 (+2.25%) CMC Crypto 200
1,404.80 +92.18 (+7.02%)
Brookfield Asset Management Ltd. (BAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517C00022500 | 2024-05-03 11:22AM EDT | 22.50 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAM240517C00035000 | 2024-04-19 10:48AM EDT | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAM240517C00040000 | 2024-05-03 1:58PM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 680 | 0 | 3.13% |
| BAM240517C00045000 | 2024-05-03 1:54PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| BAM240517C00050000 | 2024-05-01 9:30AM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| BAM240517C00055000 | 2024-04-10 10:23AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517P00030000 | 2024-05-02 2:36PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 950 | 0 | 25.00% |
| BAM240517P00035000 | 2024-05-03 1:27PM EDT | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BAM240517P00040000 | 2024-05-01 10:25AM EDT | 40.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAM240517P00045000 | 2024-03-28 10:25AM EDT | 45.00 | 3.60 | 4.70 | 7.20 | 0.00 | - | 1 | 16 | 115.82% |
© 2024 Yahoo. All rights reserved.