Singapore markets open in 4 hours 17 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,727.68 +1,491.68 (+2.61%) CMC Crypto 200
1,277.10 +6.36 (+0.50%)
BALANCE XD (BALANCEXD.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 09:47AM CST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 1.7037 | 1.7037 | 1.7037 | 1.7037 | 1.7037 | - |
| 29 Apr 2024 | 1.7042 | 1.7042 | 1.7042 | 1.7042 | 1.7042 | - |
| 26 Apr 2024 | 1.6997 | 1.6997 | 1.6997 | 1.6997 | 1.6997 | - |
| 25 Apr 2024 | 1.6957 | 1.6957 | 1.6957 | 1.6957 | 1.6957 | - |
| 24 Apr 2024 | 1.6941 | 1.6941 | 1.6941 | 1.6941 | 1.6941 | - |
| 23 Apr 2024 | 1.6938 | 1.6938 | 1.6938 | 1.6938 | 1.6938 | - |
| 22 Apr 2024 | 1.6885 | 1.6885 | 1.6885 | 1.6885 | 1.6885 | - |
| 19 Apr 2024 | 1.6871 | 1.6871 | 1.6871 | 1.6871 | 1.6871 | - |
| 18 Apr 2024 | 1.6852 | 1.6852 | 1.6852 | 1.6852 | 1.6852 | - |
| 17 Apr 2024 | 1.6866 | 1.6866 | 1.6866 | 1.6866 | 1.6866 | - |
| 16 Apr 2024 | 1.6848 | 1.6848 | 1.6848 | 1.6848 | 1.6848 | - |
| 15 Apr 2024 | 1.6877 | 1.6877 | 1.6877 | 1.6877 | 1.6877 | - |
| 12 Apr 2024 | 1.6878 | 1.6878 | 1.6878 | 1.6878 | 1.6878 | - |
| 11 Apr 2024 | 1.6858 | 1.6858 | 1.6858 | 1.6858 | 1.6858 | - |
| 10 Apr 2024 | 1.6920 | 1.6920 | 1.6920 | 1.6920 | 1.6920 | - |
| 09 Apr 2024 | 1.6914 | 1.6914 | 1.6914 | 1.6914 | 1.6914 | - |
| 08 Apr 2024 | 1.6935 | 1.6935 | 1.6935 | 1.6935 | 1.6935 | - |
| 05 Apr 2024 | 1.6933 | 1.6933 | 1.6933 | 1.6933 | 1.6933 | - |
| 04 Apr 2024 | 1.6934 | 1.6934 | 1.6934 | 1.6934 | 1.6934 | - |
| 03 Apr 2024 | 1.6929 | 1.6929 | 1.6929 | 1.6929 | 1.6929 | - |
| 02 Apr 2024 | 1.6969 | 1.6969 | 1.6969 | 1.6969 | 1.6969 | - |
| 01 Apr 2024 | 1.6974 | 1.6974 | 1.6974 | 1.6974 | 1.6974 | - |
| 27 Mar 2024 | 1.6941 | 1.6941 | 1.6941 | 1.6941 | 1.6941 | - |
| 26 Mar 2024 | 1.6910 | 1.6910 | 1.6910 | 1.6910 | 1.6910 | - |
| 25 Mar 2024 | 1.6952 | 1.6952 | 1.6952 | 1.6952 | 1.6952 | - |
| 22 Mar 2024 | 1.6960 | 1.6960 | 1.6960 | 1.6960 | 1.6960 | - |
| 21 Mar 2024 | 1.6924 | 1.6924 | 1.6924 | 1.6924 | 1.6924 | - |
| 20 Mar 2024 | 1.6865 | 1.6865 | 1.6865 | 1.6865 | 1.6865 | - |
| 19 Mar 2024 | 1.6845 | 1.6845 | 1.6845 | 1.6845 | 1.6845 | - |
| 15 Mar 2024 | 1.6845 | 1.6845 | 1.6845 | 1.6845 | 1.6845 | - |
| 14 Mar 2024 | 1.6842 | 1.6842 | 1.6842 | 1.6842 | 1.6842 | - |
| 13 Mar 2024 | 1.6828 | 1.6828 | 1.6828 | 1.6828 | 1.6828 | - |
| 12 Mar 2024 | 1.6808 | 1.6808 | 1.6808 | 1.6808 | 1.6808 | - |
| 11 Mar 2024 | 1.6806 | 1.6806 | 1.6806 | 1.6806 | 1.6806 | - |
| 08 Mar 2024 | 1.6824 | 1.6824 | 1.6824 | 1.6824 | 1.6824 | - |
| 07 Mar 2024 | 1.6810 | 1.6810 | 1.6810 | 1.6810 | 1.6810 | - |
| 06 Mar 2024 | 1.6797 | 1.6797 | 1.6797 | 1.6797 | 1.6797 | - |
| 05 Mar 2024 | 1.6811 | 1.6811 | 1.6811 | 1.6811 | 1.6811 | - |
| 04 Mar 2024 | 1.6830 | 1.6830 | 1.6830 | 1.6830 | 1.6830 | - |
| 01 Mar 2024 | 1.6796 | 1.6796 | 1.6796 | 1.6796 | 1.6796 | - |
| 29 Feb 2024 | 1.6779 | 1.6779 | 1.6779 | 1.6779 | 1.6779 | - |
| 28 Feb 2024 | 1.6798 | 1.6798 | 1.6798 | 1.6798 | 1.6798 | - |
| 27 Feb 2024 | 1.6795 | 1.6795 | 1.6795 | 1.6795 | 1.6795 | - |
| 26 Feb 2024 | 1.6831 | 1.6831 | 1.6831 | 1.6831 | 1.6831 | - |
| 23 Feb 2024 | 1.6832 | 1.6832 | 1.6832 | 1.6832 | 1.6832 | - |
| 22 Feb 2024 | 1.6771 | 1.6771 | 1.6771 | 1.6771 | 1.6771 | - |
| 21 Feb 2024 | 1.6773 | 1.6773 | 1.6773 | 1.6773 | 1.6773 | - |
| 20 Feb 2024 | 1.6785 | 1.6785 | 1.6785 | 1.6785 | 1.6785 | - |
| 19 Feb 2024 | 1.6773 | 1.6773 | 1.6773 | 1.6773 | 1.6773 | - |
| 16 Feb 2024 | 1.6783 | 1.6783 | 1.6783 | 1.6783 | 1.6783 | - |
| 15 Feb 2024 | 1.6768 | 1.6768 | 1.6768 | 1.6768 | 1.6768 | - |
| 14 Feb 2024 | 1.6740 | 1.6740 | 1.6740 | 1.6740 | 1.6740 | - |
| 13 Feb 2024 | 1.6784 | 1.6784 | 1.6784 | 1.6784 | 1.6784 | - |
| 12 Feb 2024 | 1.6776 | 1.6776 | 1.6776 | 1.6776 | 1.6776 | - |
| 09 Feb 2024 | 1.6781 | 1.6781 | 1.6781 | 1.6781 | 1.6781 | - |
| 08 Feb 2024 | 1.6801 | 1.6801 | 1.6801 | 1.6801 | 1.6801 | - |
| 07 Feb 2024 | 1.6779 | 1.6779 | 1.6779 | 1.6779 | 1.6779 | - |
| 06 Feb 2024 | 1.6751 | 1.6751 | 1.6751 | 1.6751 | 1.6751 | - |
| 02 Feb 2024 | 1.6707 | 1.6707 | 1.6707 | 1.6707 | 1.6707 | - |
| 01 Feb 2024 | 1.6667 | 1.6667 | 1.6667 | 1.6667 | 1.6667 | - |
| 31 Jan 2024 | 1.6701 | 1.6701 | 1.6701 | 1.6701 | 1.6701 | - |
| 30 Jan 2024 | 1.6703 | 1.6703 | 1.6703 | 1.6703 | 1.6703 | - |
| 29 Jan 2024 | 1.6673 | 1.6673 | 1.6673 | 1.6673 | 1.6673 | - |
| 26 Jan 2024 | 1.6651 | 1.6651 | 1.6651 | 1.6651 | 1.6651 | - |
| 25 Jan 2024 | 1.6614 | 1.6614 | 1.6614 | 1.6614 | 1.6614 | - |
| 24 Jan 2024 | 1.6619 | 1.6619 | 1.6619 | 1.6619 | 1.6619 | - |
| 23 Jan 2024 | 1.6569 | 1.6569 | 1.6569 | 1.6569 | 1.6569 | - |
| 22 Jan 2024 | 1.6579 | 1.6579 | 1.6579 | 1.6579 | 1.6579 | - |
| 19 Jan 2024 | 1.6533 | 1.6533 | 1.6533 | 1.6533 | 1.6533 | - |
| 18 Jan 2024 | 1.6521 | 1.6521 | 1.6521 | 1.6521 | 1.6521 | - |
| 17 Jan 2024 | 1.6549 | 1.6549 | 1.6549 | 1.6549 | 1.6549 | - |
| 16 Jan 2024 | 1.6547 | 1.6547 | 1.6547 | 1.6547 | 1.6547 | - |
| 15 Jan 2024 | 1.6548 | 1.6548 | 1.6548 | 1.6548 | 1.6548 | - |
| 12 Jan 2024 | 1.6529 | 1.6529 | 1.6529 | 1.6529 | 1.6529 | - |
| 11 Jan 2024 | 1.6526 | 1.6526 | 1.6526 | 1.6526 | 1.6526 | - |
| 10 Jan 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| 09 Jan 2024 | 1.6537 | 1.6537 | 1.6537 | 1.6537 | 1.6537 | - |
| 08 Jan 2024 | 1.6506 | 1.6506 | 1.6506 | 1.6506 | 1.6506 | - |
| 05 Jan 2024 | 1.6470 | 1.6470 | 1.6470 | 1.6470 | 1.6470 | - |
| 04 Jan 2024 | 1.6515 | 1.6515 | 1.6515 | 1.6515 | 1.6515 | - |
| 03 Jan 2024 | 1.6590 | 1.6590 | 1.6590 | 1.6590 | 1.6590 | - |
| 02 Jan 2024 | 1.6639 | 1.6639 | 1.6639 | 1.6639 | 1.6639 | - |
| 29 Dec 2023 | 1.6622 | 1.6622 | 1.6622 | 1.6622 | 1.6622 | - |
| 28 Dec 2023 | 1.6620 | 1.6620 | 1.6620 | 1.6620 | 1.6620 | - |
| 27 Dec 2023 | 1.6599 | 1.6599 | 1.6599 | 1.6599 | 1.6599 | - |
| 26 Dec 2023 | 1.6570 | 1.6570 | 1.6570 | 1.6570 | 1.6570 | - |
| 22 Dec 2023 | 1.6567 | 1.6567 | 1.6567 | 1.6567 | 1.6567 | - |
| 21 Dec 2023 | 1.6532 | 1.6532 | 1.6532 | 1.6532 | 1.6532 | - |
| 20 Dec 2023 | 1.6581 | 1.6581 | 1.6581 | 1.6581 | 1.6581 | - |
| 19 Dec 2023 | 1.6571 | 1.6571 | 1.6571 | 1.6571 | 1.6571 | - |
| 18 Dec 2023 | 1.6555 | 1.6555 | 1.6555 | 1.6555 | 1.6555 | - |
| 15 Dec 2023 | 1.6545 | 1.6545 | 1.6545 | 1.6545 | 1.6545 | - |
| 14 Dec 2023 | 1.6401 | 1.6401 | 1.6401 | 1.6401 | 1.6401 | - |
| 13 Dec 2023 | 1.6323 | 1.6323 | 1.6323 | 1.6323 | 1.6323 | - |
| 11 Dec 2023 | 1.6311 | 1.6311 | 1.6311 | 1.6311 | 1.6311 | - |
| 08 Dec 2023 | 1.6326 | 1.6326 | 1.6326 | 1.6326 | 1.6326 | - |
| 07 Dec 2023 | 1.6271 | 1.6271 | 1.6271 | 1.6271 | 1.6271 | - |
| 06 Dec 2023 | 1.6261 | 1.6261 | 1.6261 | 1.6261 | 1.6261 | - |
| 05 Dec 2023 | 1.6248 | 1.6248 | 1.6248 | 1.6248 | 1.6248 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.