Singapore markets close in 3 hours 16 minutes
Straits Times Index
3,310.21 +13.32 (+0.40%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,450.92 +243.79 (+1.34%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,568.18 +2,263.74 (+3.95%) CMC Crypto 200
1,281.55 +10.81 (+0.85%)
BALANCE FD (BALANCEFD.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 02:43PM CST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 1.6175 | 1.6175 | 1.6175 | 1.6175 | 1.6175 | - |
| 29 Apr 2024 | 1.6180 | 1.6180 | 1.6180 | 1.6180 | 1.6180 | - |
| 26 Apr 2024 | 1.6139 | 1.6139 | 1.6139 | 1.6139 | 1.6139 | - |
| 25 Apr 2024 | 1.6101 | 1.6101 | 1.6101 | 1.6101 | 1.6101 | - |
| 24 Apr 2024 | 1.6087 | 1.6087 | 1.6087 | 1.6087 | 1.6087 | - |
| 23 Apr 2024 | 1.6085 | 1.6085 | 1.6085 | 1.6085 | 1.6085 | - |
| 22 Apr 2024 | 1.6035 | 1.6035 | 1.6035 | 1.6035 | 1.6035 | - |
| 19 Apr 2024 | 1.6022 | 1.6022 | 1.6022 | 1.6022 | 1.6022 | - |
| 18 Apr 2024 | 1.6006 | 1.6006 | 1.6006 | 1.6006 | 1.6006 | - |
| 17 Apr 2024 | 1.6019 | 1.6019 | 1.6019 | 1.6019 | 1.6019 | - |
| 16 Apr 2024 | 1.6002 | 1.6002 | 1.6002 | 1.6002 | 1.6002 | - |
| 15 Apr 2024 | 1.6031 | 1.6031 | 1.6031 | 1.6031 | 1.6031 | - |
| 12 Apr 2024 | 1.6033 | 1.6033 | 1.6033 | 1.6033 | 1.6033 | - |
| 11 Apr 2024 | 1.6015 | 1.6015 | 1.6015 | 1.6015 | 1.6015 | - |
| 10 Apr 2024 | 1.6074 | 1.6074 | 1.6074 | 1.6074 | 1.6074 | - |
| 09 Apr 2024 | 1.6068 | 1.6068 | 1.6068 | 1.6068 | 1.6068 | - |
| 08 Apr 2024 | 1.6089 | 1.6089 | 1.6089 | 1.6089 | 1.6089 | - |
| 05 Apr 2024 | 1.6088 | 1.6088 | 1.6088 | 1.6088 | 1.6088 | - |
| 04 Apr 2024 | 1.6090 | 1.6090 | 1.6090 | 1.6090 | 1.6090 | - |
| 03 Apr 2024 | 1.6086 | 1.6086 | 1.6086 | 1.6086 | 1.6086 | - |
| 02 Apr 2024 | 1.6125 | 1.6125 | 1.6125 | 1.6125 | 1.6125 | - |
| 01 Apr 2024 | 1.6130 | 1.6130 | 1.6130 | 1.6130 | 1.6130 | - |
| 27 Mar 2024 | 1.6101 | 1.6101 | 1.6101 | 1.6101 | 1.6101 | - |
| 26 Mar 2024 | 1.6072 | 1.6072 | 1.6072 | 1.6072 | 1.6072 | - |
| 25 Mar 2024 | 1.6112 | 1.6112 | 1.6112 | 1.6112 | 1.6112 | - |
| 22 Mar 2024 | 1.6121 | 1.6121 | 1.6121 | 1.6121 | 1.6121 | - |
| 21 Mar 2024 | 1.6087 | 1.6087 | 1.6087 | 1.6087 | 1.6087 | - |
| 20 Mar 2024 | 1.6032 | 1.6032 | 1.6032 | 1.6032 | 1.6032 | - |
| 19 Mar 2024 | 1.6014 | 1.6014 | 1.6014 | 1.6014 | 1.6014 | - |
| 15 Mar 2024 | 1.6016 | 1.6016 | 1.6016 | 1.6016 | 1.6016 | - |
| 14 Mar 2024 | 1.6013 | 1.6013 | 1.6013 | 1.6013 | 1.6013 | - |
| 13 Mar 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| 12 Mar 2024 | 1.5982 | 1.5982 | 1.5982 | 1.5982 | 1.5982 | - |
| 11 Mar 2024 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | - |
| 08 Mar 2024 | 1.5998 | 1.5998 | 1.5998 | 1.5998 | 1.5998 | - |
| 07 Mar 2024 | 1.5986 | 1.5986 | 1.5986 | 1.5986 | 1.5986 | - |
| 06 Mar 2024 | 1.5974 | 1.5974 | 1.5974 | 1.5974 | 1.5974 | - |
| 05 Mar 2024 | 1.5987 | 1.5987 | 1.5987 | 1.5987 | 1.5987 | - |
| 04 Mar 2024 | 1.6006 | 1.6006 | 1.6006 | 1.6006 | 1.6006 | - |
| 01 Mar 2024 | 1.5975 | 1.5975 | 1.5975 | 1.5975 | 1.5975 | - |
| 29 Feb 2024 | 1.5960 | 1.5960 | 1.5960 | 1.5960 | 1.5960 | - |
| 28 Feb 2024 | 1.5978 | 1.5978 | 1.5978 | 1.5978 | 1.5978 | - |
| 27 Feb 2024 | 1.5976 | 1.5976 | 1.5976 | 1.5976 | 1.5976 | - |
| 26 Feb 2024 | 1.6011 | 1.6011 | 1.6011 | 1.6011 | 1.6011 | - |
| 23 Feb 2024 | 1.6013 | 1.6013 | 1.6013 | 1.6013 | 1.6013 | - |
| 22 Feb 2024 | 1.5956 | 1.5956 | 1.5956 | 1.5956 | 1.5956 | - |
| 21 Feb 2024 | 1.5958 | 1.5958 | 1.5958 | 1.5958 | 1.5958 | - |
| 20 Feb 2024 | 1.5970 | 1.5970 | 1.5970 | 1.5970 | 1.5970 | - |
| 19 Feb 2024 | 1.5959 | 1.5959 | 1.5959 | 1.5959 | 1.5959 | - |
| 16 Feb 2024 | 1.5970 | 1.5970 | 1.5970 | 1.5970 | 1.5970 | - |
| 15 Feb 2024 | 1.5956 | 1.5956 | 1.5956 | 1.5956 | 1.5956 | - |
| 14 Feb 2024 | 1.5930 | 1.5930 | 1.5930 | 1.5930 | 1.5930 | - |
| 13 Feb 2024 | 1.5973 | 1.5973 | 1.5973 | 1.5973 | 1.5973 | - |
| 12 Feb 2024 | 1.5965 | 1.5965 | 1.5965 | 1.5965 | 1.5965 | - |
| 09 Feb 2024 | 1.5971 | 1.5971 | 1.5971 | 1.5971 | 1.5971 | - |
| 08 Feb 2024 | 1.5991 | 1.5991 | 1.5991 | 1.5991 | 1.5991 | - |
| 07 Feb 2024 | 1.5971 | 1.5971 | 1.5971 | 1.5971 | 1.5971 | - |
| 06 Feb 2024 | 1.5945 | 1.5945 | 1.5945 | 1.5945 | 1.5945 | - |
| 02 Feb 2024 | 1.5905 | 1.5905 | 1.5905 | 1.5905 | 1.5905 | - |
| 01 Feb 2024 | 1.5867 | 1.5867 | 1.5867 | 1.5867 | 1.5867 | - |
| 31 Jan 2024 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | - |
| 30 Jan 2024 | 1.5902 | 1.5902 | 1.5902 | 1.5902 | 1.5902 | - |
| 29 Jan 2024 | 1.5874 | 1.5874 | 1.5874 | 1.5874 | 1.5874 | - |
| 26 Jan 2024 | 1.5855 | 1.5855 | 1.5855 | 1.5855 | 1.5855 | - |
| 25 Jan 2024 | 1.5819 | 1.5819 | 1.5819 | 1.5819 | 1.5819 | - |
| 24 Jan 2024 | 1.5825 | 1.5825 | 1.5825 | 1.5825 | 1.5825 | - |
| 23 Jan 2024 | 1.5778 | 1.5778 | 1.5778 | 1.5778 | 1.5778 | - |
| 22 Jan 2024 | 1.5788 | 1.5788 | 1.5788 | 1.5788 | 1.5788 | - |
| 19 Jan 2024 | 1.5746 | 1.5746 | 1.5746 | 1.5746 | 1.5746 | - |
| 18 Jan 2024 | 1.5735 | 1.5735 | 1.5735 | 1.5735 | 1.5735 | - |
| 17 Jan 2024 | 1.5761 | 1.5761 | 1.5761 | 1.5761 | 1.5761 | - |
| 16 Jan 2024 | 1.5761 | 1.5761 | 1.5761 | 1.5761 | 1.5761 | - |
| 15 Jan 2024 | 1.5762 | 1.5762 | 1.5762 | 1.5762 | 1.5762 | - |
| 12 Jan 2024 | 1.5745 | 1.5745 | 1.5745 | 1.5745 | 1.5745 | - |
| 11 Jan 2024 | 1.5743 | 1.5743 | 1.5743 | 1.5743 | 1.5743 | - |
| 10 Jan 2024 | 1.5718 | 1.5718 | 1.5718 | 1.5718 | 1.5718 | - |
| 09 Jan 2024 | 1.5754 | 1.5754 | 1.5754 | 1.5754 | 1.5754 | - |
| 08 Jan 2024 | 1.5725 | 1.5725 | 1.5725 | 1.5725 | 1.5725 | - |
| 05 Jan 2024 | 1.5693 | 1.5693 | 1.5693 | 1.5693 | 1.5693 | - |
| 04 Jan 2024 | 1.5736 | 1.5736 | 1.5736 | 1.5736 | 1.5736 | - |
| 03 Jan 2024 | 1.5808 | 1.5808 | 1.5808 | 1.5808 | 1.5808 | - |
| 02 Jan 2024 | 1.5855 | 1.5855 | 1.5855 | 1.5855 | 1.5855 | - |
| 29 Dec 2023 | 1.5840 | 1.5840 | 1.5840 | 1.5840 | 1.5840 | - |
| 28 Dec 2023 | 1.5838 | 1.5838 | 1.5838 | 1.5838 | 1.5838 | - |
| 27 Dec 2023 | 1.5819 | 1.5819 | 1.5819 | 1.5819 | 1.5819 | - |
| 26 Dec 2023 | 1.5792 | 1.5792 | 1.5792 | 1.5792 | 1.5792 | - |
| 22 Dec 2023 | 1.5790 | 1.5790 | 1.5790 | 1.5790 | 1.5790 | - |
| 21 Dec 2023 | 1.5757 | 1.5757 | 1.5757 | 1.5757 | 1.5757 | - |
| 20 Dec 2023 | 1.5804 | 1.5804 | 1.5804 | 1.5804 | 1.5804 | - |
| 19 Dec 2023 | 1.5795 | 1.5795 | 1.5795 | 1.5795 | 1.5795 | - |
| 18 Dec 2023 | 1.5780 | 1.5780 | 1.5780 | 1.5780 | 1.5780 | - |
| 15 Dec 2023 | 1.5772 | 1.5772 | 1.5772 | 1.5772 | 1.5772 | - |
| 14 Dec 2023 | 1.5635 | 1.5635 | 1.5635 | 1.5635 | 1.5635 | - |
| 13 Dec 2023 | 1.5561 | 1.5561 | 1.5561 | 1.5561 | 1.5561 | - |
| 11 Dec 2023 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | - |
| 08 Dec 2023 | 1.5566 | 1.5566 | 1.5566 | 1.5566 | 1.5566 | - |
| 07 Dec 2023 | 1.5513 | 1.5513 | 1.5513 | 1.5513 | 1.5513 | - |
| 06 Dec 2023 | 1.5505 | 1.5505 | 1.5505 | 1.5505 | 1.5505 | - |
| 05 Dec 2023 | 1.5493 | 1.5493 | 1.5493 | 1.5493 | 1.5493 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.