Singapore markets closed

BlackRock 60/40 Target Allocation Inv A (BAGPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.470.00 (0.00%)
At close: 08:00PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202415.4715.4715.4715.4715.47-
13 Jun 202415.4715.4715.4715.4715.47-
12 Jun 202415.4415.4415.4415.4415.44-
11 Jun 202415.3115.3115.3115.3115.31-
10 Jun 202415.2815.2815.2815.2815.28-
07 Jun 202415.3415.3415.3415.3415.34-
06 Jun 202415.3315.3315.3315.3315.33-
05 Jun 202415.3315.3315.3315.3315.33-
04 Jun 202415.1915.1915.1915.1915.19-
03 Jun 202415.1815.1815.1815.1815.18-
31 May 202415.0415.0415.0415.0415.04-
30 May 202415.0415.0415.0415.0415.04-
29 May 202415.0715.0715.0715.0715.07-
28 May 202415.1915.1915.1915.1915.19-
24 May 202415.1215.1215.1215.1215.12-
23 May 202415.1215.1215.1215.1215.12-
22 May 202415.1915.1915.1915.1915.19-
21 May 202415.2315.2315.2315.2315.23-
20 May 202415.2115.2115.2115.2115.21-
17 May 202415.2015.2015.2015.2015.20-
16 May 202415.2015.2015.2015.2015.20-
15 May 202415.2415.2415.2415.2415.24-
14 May 202415.0715.0715.0715.0715.07-
13 May 202415.0115.0115.0115.0115.01-
10 May 202415.0015.0015.0015.0015.00-
09 May 202415.0015.0015.0015.0015.00-
08 May 202414.9414.9414.9414.9414.94-
07 May 202414.9614.9614.9614.9614.96-
06 May 202414.9314.9314.9314.9314.93-
03 May 202414.8314.8314.8314.8314.83-
02 May 202414.6914.6914.6914.6914.69-
01 May 202414.5714.5714.5714.5714.57-
30 Apr 202414.5914.5914.5914.5914.59-
29 Apr 202414.7614.7614.7614.7614.76-
26 Apr 202414.7114.7114.7114.7114.71-
25 Apr 202414.6114.6114.6114.6114.61-
24 Apr 202414.6614.6614.6614.6614.66-
23 Apr 202414.6814.6814.6814.6814.68-
22 Apr 202414.5614.5614.5614.5614.56-
19 Apr 202414.5514.5514.5514.5514.55-
18 Apr 202414.5514.5514.5514.5514.55-
17 Apr 202414.5914.5914.5914.5914.59-
16 Apr 202414.6114.6114.6114.6114.61-
15 Apr 202414.6614.6614.6614.6614.66-
12 Apr 202414.9314.9314.9314.9314.93-
11 Apr 202414.9314.9314.9314.9314.93-
10 Apr 202414.8714.8714.8714.8714.87-
09 Apr 202415.0315.0315.0315.0315.03-
08 Apr 202415.0015.0015.0015.0015.00-
05 Apr 202414.9314.9314.9314.9314.93-
04 Apr 202414.9314.9314.9314.9314.93-
03 Apr 202415.0315.0315.0315.0315.03-
02 Apr 202415.0015.0015.0015.0015.00-
01 Apr 202415.0615.0615.0615.0615.06-
28 Mar 202415.1115.1115.1115.1115.11-
27 Mar 202415.1215.1215.1215.1215.12-
26 Mar 202415.0415.0415.0415.0415.04-
25 Mar 202415.0615.0615.0615.0615.06-
22 Mar 202415.0815.0815.0815.0815.08-
21 Mar 202415.0815.0815.0815.0815.08-
20 Mar 202415.0515.0515.0515.0515.05-
19 Mar 202414.9514.9514.9514.9514.95-
18 Mar 202414.8914.8914.8914.8914.89-
15 Mar 202414.9214.9214.9214.9214.92-
14 Mar 202414.9214.9214.9214.9214.92-
13 Mar 202415.0115.0115.0115.0115.01-
12 Mar 202415.0115.0115.0115.0115.01-
11 Mar 202414.9514.9514.9514.9514.95-
08 Mar 202415.0015.0015.0015.0015.00-
07 Mar 202415.0015.0015.0015.0015.00-
06 Mar 202414.8914.8914.8914.8914.89-
05 Mar 202414.8114.8114.8114.8114.81-
04 Mar 202414.8614.8614.8614.8614.86-
01 Mar 202414.7714.7714.7714.7714.77-
29 Feb 202414.7714.7714.7714.7714.77-
28 Feb 202414.7314.7314.7314.7314.73-
27 Feb 202414.7414.7414.7414.7414.74-
26 Feb 202414.7314.7314.7314.7314.73-
23 Feb 202414.7714.7714.7714.7714.77-
22 Feb 202414.7414.7414.7414.7414.74-
21 Feb 202414.5714.5714.5714.5714.57-
20 Feb 202414.5814.5814.5814.5814.58-
16 Feb 202414.6614.6614.6614.6614.66-
15 Feb 202414.6614.6614.6614.6614.66-
14 Feb 202414.5814.5814.5814.5814.58-
13 Feb 202414.4714.4714.4714.4714.47-
12 Feb 202414.6614.6614.6614.6614.66-
09 Feb 202414.6514.6514.6514.6514.65-
08 Feb 202414.6114.6114.6114.6114.61-
07 Feb 202414.6114.6114.6114.6114.61-
06 Feb 202414.5714.5714.5714.5714.57-
05 Feb 202414.5114.5114.5114.5114.51-
02 Feb 202414.5814.5814.5814.5814.58-
01 Feb 202414.4514.4514.4514.4514.45-
31 Jan 202414.4514.4514.4514.4514.45-
30 Jan 202414.5414.5414.5414.5414.54-
29 Jan 202414.5414.5414.5414.5414.54-
26 Jan 202414.4514.4514.4514.4514.45-
25 Jan 202414.4614.4614.4614.4614.46-
24 Jan 202414.3914.3914.3914.3914.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...