Singapore markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.97+1.20 (+3.35%)
At close: 04:00PM EDT
36.96 -0.01 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240426C000430002024-04-15 9:34AM EDT2024-04-260.020.000.070.00-28357.42%
BAC240503C000430002024-04-08 2:38PM EDT2024-05-030.040.000.020.00-1637.11%
BAC240510C000430002024-04-16 9:36AM EDT2024-05-100.010.010.020.00-110130.47%
BAC240517C000430002024-04-19 11:45AM EDT2024-05-170.020.010.02+0.01+100.00%10316026.17%
BAC240524C000430002024-04-15 1:36PM EDT2024-05-240.040.020.040.00-30120326.17%
BAC240531C000430002024-04-12 3:14PM EDT2024-05-310.050.030.040.00-200024.02%
BAC240621C000430002024-04-19 11:45AM EDT2024-06-210.090.070.09+0.04+80.00%1062422.85%
BAC240719C000430002024-04-19 1:19PM EDT2024-07-190.240.220.24+0.12+100.00%21,56024.12%
BAC241115C000430002024-04-19 3:56PM EDT2024-11-150.980.960.99+0.33+50.77%240825.88%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240517P000430002024-04-17 3:08PM EDT2024-05-177.554.408.100.00-80101.27%
BAC240621P000430002024-04-17 11:36AM EDT2024-06-217.674.908.100.00-1067.51%