Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,056.39 -1,200.45 (-1.87%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503C00043000 | 2024-04-24 1:42PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7 | 41.41% |
| BAC240510C00043000 | 2024-04-26 10:42AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.07 | 0.00 | - | 3 | 102 | 40.23% |
| BAC240517C00043000 | 2024-04-26 11:21AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1 | 301 | 26.17% |
| BAC240524C00043000 | 2024-04-25 10:20AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 214 | 22.66% |
| BAC240531C00043000 | 2024-04-24 2:02PM EDT | 2024-05-31 | 0.06 | 0.02 | 0.03 | 0.00 | - | 2 | 2 | 21.88% |
| BAC240621C00043000 | 2024-04-26 1:05PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.08 | 0.00 | - | 141 | 853 | 20.70% |
| BAC240719C00043000 | 2024-04-26 2:21PM EDT | 2024-07-19 | 0.27 | 0.24 | 0.26 | +0.01 | +3.85% | 3 | 1,608 | 22.75% |
| BAC241115C00043000 | 2024-04-25 2:51PM EDT | 2024-11-15 | 1.16 | 1.11 | 1.14 | 0.00 | - | 35 | 431 | 25.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00043000 | 2024-04-17 3:08PM EDT | 2024-05-17 | 7.55 | 4.10 | 6.35 | 0.00 | - | 8 | 0 | 80.47% |
| BAC240621P00043000 | 2024-04-17 11:36AM EDT | 2024-06-21 | 7.67 | 5.00 | 5.40 | 0.00 | - | 1 | 0 | 26.91% |
© 2024 Yahoo. All rights reserved.