Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,880.44 -2,083.88 (-3.31%) CMC Crypto 200
1,260.75 -97.26 (-7.16%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510C00038500 | 2024-05-10 3:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 27,845 | 21,013 | 3.52% |
| BAC240517C00038500 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.42 | 0.39 | 0.41 | +0.06 | +16.67% | 3,606 | 13,332 | 19.14% |
| BAC240524C00038500 | 2024-05-10 3:37PM EDT | 2024-05-24 | 0.61 | 0.45 | 0.59 | +0.04 | +7.02% | 632 | 784 | 19.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510P00038500 | 2024-05-10 3:59PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.27 | -0.25 | -86.21% | 14,166 | 904 | 30.47% |
| BAC240517P00038500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.42 | -0.13 | -24.53% | 4,601 | 814 | 17.38% |
| BAC240524P00038500 | 2024-05-10 3:59PM EDT | 2024-05-24 | 0.54 | 0.54 | 0.56 | -0.11 | -16.92% | 484 | 32 | 17.19% |
© 2024 Yahoo. All rights reserved.