Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,804.93 -679.04 (-1.05%) CMC Crypto 200
1,327.37 -69.16 (-4.95%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00038000 | 2024-04-26 3:57PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 10,397 | 7,863 | 7.81% |
| BAC240503C00038000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.39 | 0.37 | 0.39 | -0.10 | -20.41% | 3,203 | 5,494 | 21.00% |
| BAC240510C00038000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 0.59 | 0.55 | 0.58 | -0.08 | -11.94% | 221 | 1,380 | 21.58% |
| BAC240517C00038000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.73 | 0.72 | 0.74 | -0.10 | -12.05% | 5,733 | 17,594 | 22.12% |
| BAC240524C00038000 | 2024-04-26 3:34PM EDT | 2024-05-24 | 0.90 | 0.86 | 0.88 | -0.07 | -7.22% | 140 | 755 | 22.56% |
| BAC240531C00038000 | 2024-04-26 3:56PM EDT | 2024-05-31 | 0.97 | 0.96 | 0.99 | -0.11 | -10.19% | 278 | 681 | 22.58% |
| BAC240621C00038000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 1.23 | 1.21 | 1.24 | -0.09 | -6.82% | 1,894 | 18,566 | 22.14% |
| BAC240719C00038000 | 2024-04-26 3:51PM EDT | 2024-07-19 | 1.69 | 1.68 | 1.71 | -0.11 | -6.11% | 362 | 6,059 | 24.59% |
| BAC240816C00038000 | 2024-04-26 2:05PM EDT | 2024-08-16 | 2.12 | 2.01 | 2.05 | 0.00 | - | 54 | 13,341 | 25.37% |
| BAC241115C00038000 | 2024-04-26 11:38AM EDT | 2024-11-15 | 3.09 | 2.86 | 3.05 | +0.01 | +0.32% | 13 | 1,103 | 27.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00038000 | 2024-04-26 3:57PM EDT | 2024-04-26 | 0.17 | 0.13 | 0.32 | -0.08 | -32.00% | 21,270 | 5,363 | 28.52% |
| BAC240503P00038000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.52 | 0.51 | 0.52 | -0.04 | -7.14% | 4,359 | 1,715 | 19.19% |
| BAC240510P00038000 | 2024-04-26 3:27PM EDT | 2024-05-10 | 0.61 | 0.65 | 0.70 | -0.04 | -6.15% | 217 | 1,129 | 19.92% |
| BAC240517P00038000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 0.79 | 0.79 | 0.81 | -0.02 | -2.47% | 5,687 | 5,442 | 19.43% |
| BAC240524P00038000 | 2024-04-26 12:19PM EDT | 2024-05-24 | 0.89 | 0.88 | 0.91 | +0.01 | +1.14% | 120 | 213 | 19.29% |
| BAC240531P00038000 | 2024-04-26 3:05PM EDT | 2024-05-31 | 0.91 | 0.95 | 0.99 | -0.16 | -14.95% | 37 | 614 | 18.99% |
| BAC240621P00038000 | 2024-04-26 3:53PM EDT | 2024-06-21 | 1.30 | 1.30 | 1.33 | -0.02 | -1.52% | 66 | 10,624 | 20.80% |
| BAC240719P00038000 | 2024-04-26 12:22PM EDT | 2024-07-19 | 1.57 | 1.64 | 1.68 | -0.05 | -3.09% | 27 | 2,107 | 21.85% |
| BAC240816P00038000 | 2024-04-26 3:14PM EDT | 2024-08-16 | 1.79 | 1.84 | 1.88 | -0.02 | -1.10% | 30 | 5,961 | 21.34% |
| BAC241115P00038000 | 2024-04-26 11:53AM EDT | 2024-11-15 | 2.53 | 2.55 | 2.61 | -0.06 | -2.32% | 20 | 328 | 22.36% |
© 2024 Yahoo. All rights reserved.