Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,524.71 +431.52 (+0.68%) CMC Crypto 200
1,326.66 +49.68 (+3.89%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510C00037000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.53 | 0.52 | 0.53 | +0.12 | +29.27% | 2,689 | 7,477 | 20.70% |
| BAC240517C00037000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.75 | 0.73 | 0.75 | +0.13 | +20.97% | 1,259 | 45,212 | 22.07% |
| BAC240524C00037000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 0.90 | 0.88 | 0.91 | +0.14 | +18.42% | 348 | 900 | 22.46% |
| BAC240531C00037000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 1.02 | 0.90 | 1.21 | +0.12 | +13.33% | 365 | 684 | 26.81% |
| BAC240621C00037000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 1.23 | 1.25 | 1.28 | +0.10 | +8.85% | 348 | 39,678 | 21.44% |
| BAC240719C00037000 | 2024-05-03 2:56PM EDT | 2024-07-19 | 1.74 | 1.75 | 1.78 | +0.14 | +8.75% | 86 | 12,122 | 24.46% |
| BAC240816C00037000 | 2024-05-03 1:05PM EDT | 2024-08-16 | 2.09 | 2.08 | 2.13 | +0.15 | +7.73% | 16 | 27,266 | 25.34% |
| BAC240920C00037000 | 2024-05-03 2:57PM EDT | 2024-09-20 | 2.39 | 2.39 | 2.43 | +0.15 | +6.70% | 30 | 20,304 | 25.22% |
| BAC241115C00037000 | 2024-05-02 3:45PM EDT | 2024-11-15 | 3.02 | 3.00 | 3.10 | +0.18 | +6.34% | 1 | 1,056 | 27.50% |
| BAC241220C00037000 | 2024-05-02 2:24PM EDT | 2024-12-20 | 3.35 | 3.25 | 3.35 | +0.25 | +8.06% | 1 | 7,239 | 27.47% |
| BAC250117C00037000 | 2024-05-03 3:19PM EDT | 2025-01-17 | 3.50 | 3.50 | 3.60 | +0.20 | +6.06% | 51 | 43,521 | 27.95% |
| BAC250321C00037000 | 2024-05-02 10:21AM EDT | 2025-03-21 | 3.85 | 3.45 | 4.05 | 0.00 | - | 20 | 1,018 | 28.32% |
| BAC250620C00037000 | 2024-05-03 3:29PM EDT | 2025-06-20 | 4.50 | 4.50 | 4.60 | -0.05 | -1.10% | 216 | 13,668 | 28.53% |
| BAC260116C00037000 | 2024-05-03 2:13PM EDT | 2026-01-16 | 5.70 | 4.65 | 5.80 | -0.20 | -3.39% | 5 | 2,225 | 29.52% |
| BAC261218C00037000 | 2024-05-03 3:01PM EDT | 2026-12-18 | 7.00 | 6.00 | 7.70 | -0.05 | -0.71% | 39 | 7,681 | 31.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510P00037000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.23 | 0.24 | 0.26 | -0.30 | -56.60% | 1,688 | 1,950 | 19.53% |
| BAC240517P00037000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.42 | 0.42 | 0.43 | -0.27 | -39.13% | 2,056 | 9,147 | 19.53% |
| BAC240524P00037000 | 2024-05-03 3:34PM EDT | 2024-05-24 | 0.57 | 0.53 | 0.55 | -0.25 | -30.49% | 319 | 1,159 | 19.24% |
| BAC240531P00037000 | 2024-05-03 2:02PM EDT | 2024-05-31 | 0.63 | 0.62 | 0.64 | -0.25 | -28.41% | 245 | 798 | 18.85% |
| BAC240607P00037000 | 2024-05-03 11:39AM EDT | 2024-06-07 | 0.80 | 0.79 | 0.82 | -0.27 | -25.23% | 43 | 17 | 20.80% |
| BAC240621P00037000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.98 | 0.97 | 0.99 | -0.29 | -22.83% | 3,549 | 13,274 | 20.70% |
| BAC240719P00037000 | 2024-05-03 3:22PM EDT | 2024-07-19 | 1.39 | 1.34 | 1.37 | -0.24 | -14.72% | 3,192 | 5,660 | 22.10% |
| BAC240816P00037000 | 2024-05-03 3:30PM EDT | 2024-08-16 | 1.59 | 1.55 | 1.57 | -0.22 | -12.15% | 46 | 5,592 | 21.41% |
| BAC240920P00037000 | 2024-05-03 3:57PM EDT | 2024-09-20 | 1.84 | 1.84 | 1.85 | -0.26 | -12.38% | 107 | 11,230 | 21.61% |
| BAC241115P00037000 | 2024-05-03 12:22PM EDT | 2024-11-15 | 2.28 | 2.24 | 2.28 | +0.03 | +1.33% | 3 | 7,025 | 22.23% |
| BAC241220P00037000 | 2024-05-02 9:45AM EDT | 2024-12-20 | 2.46 | 2.46 | 2.50 | -0.14 | -5.38% | 2 | 3,127 | 22.35% |
| BAC250117P00037000 | 2024-05-03 2:20PM EDT | 2025-01-17 | 2.67 | 2.64 | 2.68 | -0.18 | -6.32% | 2,734 | 23,975 | 22.56% |
| BAC250321P00037000 | 2024-05-01 11:46AM EDT | 2025-03-21 | 3.10 | 2.89 | 2.98 | 0.00 | - | 200 | 7,370 | 22.40% |
| BAC250620P00037000 | 2024-05-02 11:18AM EDT | 2025-06-20 | 3.55 | 3.25 | 3.35 | 0.00 | - | 10 | 5,831 | 22.14% |
| BAC260116P00037000 | 2024-05-01 10:15AM EDT | 2026-01-16 | 4.29 | 4.05 | 4.15 | 0.00 | - | 1 | 762 | 22.21% |
| BAC261218P00037000 | 2024-05-03 12:49PM EDT | 2026-12-18 | 4.79 | 4.40 | 5.10 | -0.01 | -0.21% | 1 | 7,307 | 21.91% |
© 2024 Yahoo. All rights reserved.