Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,512.84 +1,546.05 (+2.49%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510C00036500 | 2024-05-03 3:53PM EDT | 2024-05-10 | 1.00 | 0.78 | 0.93 | +0.30 | +42.86% | 360 | 697 | 22.66% |
| BAC240517C00036500 | 2024-05-03 2:30PM EDT | 2024-05-17 | 1.08 | 0.96 | 1.11 | +0.13 | +13.68% | 22 | 213 | 23.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510P00036500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.11 | 0.10 | 0.12 | -0.22 | -66.67% | 3,361 | 2,310 | 18.85% |
| BAC240517P00036500 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.27 | -0.23 | -46.94% | 1,749 | 4,297 | 19.73% |
© 2024 Yahoo. All rights reserved.