Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,184.33 -3.37 (-0.06%) Dow
38,906.86 +22.60 (+0.06%) Nasdaq
16,313.79 -18.77 (-0.11%) Bitcoin USD
62,505.65 -783.91 (-1.24%) CMC Crypto 200
1,322.95 +28.28 (+2.18%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510C00036000 | 2024-05-07 2:19PM EDT | 2024-05-10 | 1.66 | 1.59 | 1.64 | -0.29 | -14.87% | 4 | 2,393 | 32.81% |
| BAC240517C00036000 | 2024-05-08 9:35AM EDT | 2024-05-17 | 1.76 | 1.69 | 1.74 | -0.30 | -14.56% | 6 | 23,113 | 26.37% |
| BAC240524C00036000 | 2024-05-08 9:34AM EDT | 2024-05-24 | 1.99 | 1.80 | 1.85 | -0.31 | -13.48% | 2 | 279 | 25.39% |
| BAC240531C00036000 | 2024-05-08 9:41AM EDT | 2024-05-31 | 1.85 | 1.88 | 1.94 | -0.27 | -12.74% | 6 | 587 | 24.56% |
| BAC240607C00036000 | 2024-05-07 10:02AM EDT | 2024-06-07 | 2.38 | 1.95 | 2.01 | 0.00 | - | 1 | 77 | 23.63% |
| BAC240621C00036000 | 2024-05-08 10:06AM EDT | 2024-06-21 | 2.12 | 2.07 | 2.12 | -0.24 | -10.17% | 12 | 11,193 | 22.17% |
| BAC240719C00036000 | 2024-05-08 9:51AM EDT | 2024-07-19 | 2.60 | 2.52 | 2.56 | -0.14 | -5.11% | 6 | 4,949 | 24.90% |
| BAC240816C00036000 | 2024-05-07 3:47PM EDT | 2024-08-16 | 3.05 | 2.84 | 2.89 | 0.00 | - | 491 | 4,703 | 25.71% |
| BAC241115C00036000 | 2024-05-07 9:33AM EDT | 2024-11-15 | 4.05 | 3.75 | 3.85 | 0.00 | - | 2 | 222 | 28.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510P00036000 | 2024-05-08 9:43AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 2,791 | 28.91% |
| BAC240517P00036000 | 2024-05-08 10:10AM EDT | 2024-05-17 | 0.07 | 0.07 | 0.08 | +0.02 | +40.00% | 204 | 17,197 | 22.36% |
| BAC240524P00036000 | 2024-05-08 10:06AM EDT | 2024-05-24 | 0.13 | 0.13 | 0.14 | +0.03 | +30.00% | 150 | 1,152 | 20.51% |
| BAC240531P00036000 | 2024-05-08 9:37AM EDT | 2024-05-31 | 0.19 | 0.19 | 0.20 | +0.03 | +18.75% | 223 | 1,508 | 19.73% |
| BAC240607P00036000 | 2024-05-08 9:39AM EDT | 2024-06-07 | 0.31 | 0.30 | 0.32 | +0.05 | +19.23% | 31 | 1,046 | 21.14% |
| BAC240614P00036000 | 2024-05-07 3:48PM EDT | 2024-06-14 | 0.35 | 0.39 | 0.41 | 0.00 | - | 3 | 13 | 21.49% |
| BAC240621P00036000 | 2024-05-08 9:55AM EDT | 2024-06-21 | 0.45 | 0.46 | 0.48 | +0.05 | +12.50% | 15 | 11,095 | 21.39% |
| BAC240719P00036000 | 2024-05-08 10:01AM EDT | 2024-07-19 | 0.77 | 0.79 | 0.80 | +0.07 | +10.00% | 1 | 6,628 | 22.32% |
| BAC240816P00036000 | 2024-05-07 11:44AM EDT | 2024-08-16 | 0.90 | 0.99 | 1.01 | 0.00 | - | 64 | 24,313 | 21.95% |
| BAC241115P00036000 | 2024-05-07 2:11PM EDT | 2024-11-15 | 1.57 | 1.67 | 1.69 | 0.00 | - | 10 | 390 | 22.66% |
© 2024 Yahoo. All rights reserved.