Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,902.21 -2,069.82 (-3.29%) CMC Crypto 200
1,261.93 -96.08 (-7.08%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510C00032000 | 2024-05-10 10:11AM EDT | 2024-05-10 | 6.70 | 5.65 | 7.50 | +1.50 | +28.85% | 1 | 64 | 233.59% |
| BAC240517C00032000 | 2024-05-10 2:18PM EDT | 2024-05-17 | 6.47 | 6.30 | 6.60 | +0.74 | +12.91% | 43 | 4,123 | 86.13% |
| BAC240524C00032000 | 2024-05-03 11:42AM EDT | 2024-05-24 | 5.38 | 5.50 | 7.95 | 0.00 | - | 2 | 9 | 73.63% |
| BAC240531C00032000 | 2024-05-03 3:25PM EDT | 2024-05-31 | 5.32 | 4.50 | 8.55 | 0.00 | - | 3 | 21 | 135.11% |
| BAC240621C00032000 | 2024-05-10 2:43PM EDT | 2024-06-21 | 6.60 | 4.50 | 6.70 | +0.06 | +0.92% | 159 | 39,740 | 42.29% |
| BAC240719C00032000 | 2024-05-06 9:32AM EDT | 2024-07-19 | 5.95 | 6.60 | 7.75 | 0.00 | - | 5 | 1,635 | 59.28% |
| BAC240816C00032000 | 2024-05-08 10:00AM EDT | 2024-08-16 | 6.15 | 6.75 | 6.95 | 0.00 | - | 4 | 1,045 | 34.42% |
| BAC240920C00032000 | 2024-05-10 2:10PM EDT | 2024-09-20 | 7.04 | 5.95 | 7.20 | +0.14 | +2.03% | 9 | 14,978 | 34.25% |
| BAC241115C00032000 | 2024-05-09 10:44AM EDT | 2024-11-15 | 7.10 | 7.40 | 7.50 | 0.00 | - | 3 | 87 | 32.96% |
| BAC241220C00032000 | 2024-05-10 11:55AM EDT | 2024-12-20 | 7.60 | 7.55 | 7.80 | +0.40 | +5.56% | 4 | 890 | 33.89% |
| BAC250117C00032000 | 2024-05-10 3:35PM EDT | 2025-01-17 | 7.85 | 7.80 | 8.00 | +0.20 | +2.61% | 32 | 30,502 | 34.11% |
| BAC250321C00032000 | 2024-05-09 2:21PM EDT | 2025-03-21 | 7.80 | 7.55 | 8.25 | 0.00 | - | 1 | 2,765 | 32.89% |
| BAC250620C00032000 | 2024-05-10 10:34AM EDT | 2025-06-20 | 8.75 | 8.40 | 8.75 | +0.35 | +4.17% | 4 | 15,434 | 32.98% |
| BAC260116C00032000 | 2024-05-10 3:20PM EDT | 2026-01-16 | 9.56 | 9.35 | 11.40 | +0.66 | +7.42% | 2 | 1,511 | 43.09% |
| BAC261218C00032000 | 2024-05-10 2:08PM EDT | 2026-12-18 | 10.70 | 9.00 | 10.95 | +0.95 | +9.74% | 15 | 300 | 32.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510P00032000 | 2024-04-30 9:32AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 581 | 137.50% |
| BAC240517P00032000 | 2024-05-09 11:55AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 21 | 20,762 | 50.00% |
| BAC240524P00032000 | 2024-05-07 9:49AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 308 | 42.97% |
| BAC240531P00032000 | 2024-05-07 9:50AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 4,218 | 35.55% |
| BAC240607P00032000 | 2024-05-09 1:02PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.03 | 0.00 | - | 5 | 64 | 33.20% |
| BAC240614P00032000 | 2024-05-07 11:46AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.05 | 0.00 | - | 50 | 3 | 32.42% |
| BAC240621P00032000 | 2024-05-10 3:29PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 32 | 30,497 | 29.69% |
| BAC240719P00032000 | 2024-05-10 3:54PM EDT | 2024-07-19 | 0.11 | 0.11 | 0.12 | -0.01 | -8.33% | 384 | 5,324 | 27.44% |
| BAC240816P00032000 | 2024-05-10 11:03AM EDT | 2024-08-16 | 0.18 | 0.18 | 0.20 | -0.03 | -14.29% | 12 | 4,607 | 26.27% |
| BAC240920P00032000 | 2024-05-10 3:52PM EDT | 2024-09-20 | 0.31 | 0.30 | 0.32 | 0.00 | - | 16 | 24,384 | 25.73% |
| BAC241115P00032000 | 2024-05-03 3:19PM EDT | 2024-11-15 | 0.76 | 0.54 | 0.56 | 0.00 | - | 5 | 2,572 | 25.86% |
| BAC241220P00032000 | 2024-05-10 3:24PM EDT | 2024-12-20 | 0.68 | 0.68 | 0.70 | -0.07 | -9.33% | 426 | 1,903 | 25.76% |
| BAC250117P00032000 | 2024-05-10 1:43PM EDT | 2025-01-17 | 0.83 | 0.82 | 0.85 | -0.03 | -3.49% | 508 | 25,452 | 26.20% |
| BAC250321P00032000 | 2024-05-09 1:10PM EDT | 2025-03-21 | 1.14 | 1.05 | 1.08 | 0.00 | - | 9 | 2,889 | 25.89% |
| BAC250620P00032000 | 2024-05-08 9:33AM EDT | 2025-06-20 | 1.58 | 1.37 | 1.43 | 0.00 | - | 1 | 8,105 | 25.90% |
| BAC260116P00032000 | 2024-05-10 10:52AM EDT | 2026-01-16 | 2.03 | 2.00 | 2.08 | -0.17 | -7.73% | 6 | 9,710 | 25.39% |
| BAC261218P00032000 | 2024-05-09 3:31PM EDT | 2026-12-18 | 2.80 | 2.68 | 2.85 | 0.00 | - | 2 | 422 | 24.38% |
© 2024 Yahoo. All rights reserved.