Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAC240510P00031500 | 2024-05-02 2:23PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.08 | 0.00 | - | 88 | 159 | 65.63% |
BAC240517P00031500 | 2024-04-30 12:11PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 8 | 44.14% |