Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,616.09 -541.42 (-0.84%) CMC Crypto 200
1,325.96 -70.57 (-5.05%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503C00025000 | 2024-04-18 11:15AM EDT | 2024-05-03 | 10.98 | 13.00 | 13.15 | 0.00 | - | - | 1 | 141.41% |
| BAC240517C00025000 | 2024-04-23 11:38AM EDT | 2024-05-17 | 13.35 | 13.10 | 13.20 | 0.00 | - | 3 | 394 | 85.16% |
| BAC240524C00025000 | 2024-04-18 3:24PM EDT | 2024-05-24 | 10.97 | 13.05 | 13.25 | 0.00 | - | - | 5 | 74.22% |
| BAC240621C00025000 | 2024-04-26 12:11PM EDT | 2024-06-21 | 13.15 | 13.15 | 13.25 | -0.45 | -3.31% | 5 | 2,990 | 59.38% |
| BAC240719C00025000 | 2024-04-24 1:16PM EDT | 2024-07-19 | 13.50 | 13.15 | 13.30 | 0.00 | - | 15 | 27 | 50.59% |
| BAC240816C00025000 | 2024-04-22 1:30PM EDT | 2024-08-16 | 13.00 | 13.25 | 13.40 | 0.00 | - | 5 | 61 | 52.64% |
| BAC240920C00025000 | 2024-04-16 11:12AM EDT | 2024-09-20 | 9.81 | 13.30 | 13.45 | 0.00 | - | 3 | 2,323 | 47.75% |
| BAC241018C00025000 | 2024-04-24 3:41PM EDT | 2024-10-18 | 13.85 | 13.25 | 13.65 | 0.00 | - | 6 | 11 | 49.32% |
| BAC241115C00025000 | 2024-04-22 3:00PM EDT | 2024-11-15 | 13.29 | 13.40 | 13.60 | 0.00 | - | 6 | 36 | 44.63% |
| BAC241220C00025000 | 2024-04-16 1:16PM EDT | 2024-12-20 | 10.49 | 13.50 | 13.80 | 0.00 | - | 1 | 104 | 45.41% |
| BAC250117C00025000 | 2024-04-23 12:12PM EDT | 2025-01-17 | 14.00 | 13.60 | 13.75 | 0.00 | - | 17 | 27,184 | 42.04% |
| BAC250321C00025000 | 2024-04-05 12:49PM EDT | 2025-03-21 | 13.18 | 13.75 | 14.85 | 0.00 | - | 2 | 43 | 53.39% |
| BAC250620C00025000 | 2024-04-26 9:43AM EDT | 2025-06-20 | 14.20 | 14.05 | 14.65 | +0.69 | +5.11% | 10 | 10,657 | 45.02% |
| BAC260116C00025000 | 2024-04-24 10:25AM EDT | 2026-01-16 | 14.87 | 14.40 | 14.60 | 0.00 | - | 15 | 7,256 | 36.29% |
| BAC261218C00025000 | 2024-04-22 10:44AM EDT | 2026-12-18 | 14.34 | 15.05 | 16.25 | 0.00 | - | 1 | 101 | 40.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00025000 | 2024-04-11 3:53PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 1 | 300.00% |
| BAC240503P00025000 | 2024-04-17 11:19AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 14 | 112.50% |
| BAC240510P00025000 | 2024-04-16 11:31AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 82.81% |
| BAC240517P00025000 | 2024-04-26 11:29AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 2 | 10,444 | 76.56% |
| BAC240531P00025000 | 2024-04-17 11:19AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.07 | 0.00 | - | - | 4 | 62.50% |
| BAC240621P00025000 | 2024-04-26 9:55AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 7 | 57,190 | 50.00% |
| BAC240719P00025000 | 2024-04-24 11:21AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.05 | 0.00 | - | 25 | 292 | 42.97% |
| BAC240816P00025000 | 2024-04-25 3:22PM EDT | 2024-08-16 | 0.07 | 0.07 | 0.08 | 0.00 | - | 12 | 7,205 | 40.23% |
| BAC240920P00025000 | 2024-04-26 11:01AM EDT | 2024-09-20 | 0.11 | 0.10 | 0.11 | -0.01 | -8.33% | 6 | 27,012 | 37.21% |
| BAC241018P00025000 | 2024-04-25 10:42AM EDT | 2024-10-18 | 0.14 | 0.13 | 0.14 | 0.00 | - | 125 | 782 | 35.74% |
| BAC241115P00025000 | 2024-04-19 12:16PM EDT | 2024-11-15 | 0.22 | 0.18 | 0.19 | 0.00 | - | 1 | 917 | 35.35% |
| BAC241220P00025000 | 2024-04-24 3:31PM EDT | 2024-12-20 | 0.23 | 0.23 | 0.24 | 0.00 | - | 5 | 1,392 | 34.33% |
| BAC250117P00025000 | 2024-04-26 12:15PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.31 | -0.02 | -6.25% | 1 | 90,504 | 34.47% |
| BAC250321P00025000 | 2024-04-24 3:55PM EDT | 2025-03-21 | 0.37 | 0.37 | 0.40 | 0.00 | - | 7 | 649 | 33.01% |
| BAC250620P00025000 | 2024-04-25 10:00AM EDT | 2025-06-20 | 0.62 | 0.53 | 0.57 | 0.00 | - | 2 | 17,881 | 32.18% |
| BAC260116P00025000 | 2024-04-24 10:29AM EDT | 2026-01-16 | 0.85 | 0.88 | 0.95 | 0.00 | - | 1 | 26,245 | 30.79% |
| BAC261218P00025000 | 2024-04-25 10:09AM EDT | 2026-12-18 | 1.43 | 1.32 | 1.41 | 0.00 | - | 2 | 439 | 28.64% |
© 2024 Yahoo. All rights reserved.