Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,584.54 +1,744.52 (+2.82%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517C00024000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 13.50 | 13.10 | 13.45 | 0.00 | - | 31 | 236 | 99.61% |
| BAC240816C00024000 | 2024-04-05 2:07PM EDT | 2024-08-16 | 13.50 | 12.40 | 14.50 | 0.00 | - | 3 | 4 | 51.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00024000 | 2024-05-02 11:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 1,931 | 99.61% |
| BAC240719P00024000 | 2024-04-30 11:01AM EDT | 2024-07-19 | 0.03 | 0.03 | 0.04 | 0.00 | - | 2 | 761 | 45.51% |
| BAC240816P00024000 | 2024-05-01 1:41PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 863 | 41.41% |
© 2024 Yahoo. All rights reserved.