Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,043.23 +24.84 (+0.49%) Dow
38,127.73 +224.44 (+0.59%) Nasdaq
15,739.72 +134.24 (+0.86%) Bitcoin USD
59,226.68 +2,496.62 (+4.40%) CMC Crypto 200
1,274.46 +3.72 (+0.29%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517C00015000 | 2024-04-23 10:31AM EDT | 2024-05-17 | 23.30 | 21.85 | 22.00 | 0.00 | - | 15 | 15 | 191.41% |
| BAC240621C00015000 | 2024-04-19 12:54PM EDT | 2024-06-21 | 22.05 | 21.90 | 22.05 | 0.00 | - | 1 | 143 | 120.70% |
| BAC240920C00015000 | 2024-02-16 3:29PM EDT | 2024-09-20 | 19.17 | 20.20 | 21.20 | 0.00 | - | 1 | 91 | 0.00% |
| BAC250117C00015000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 21.16 | 21.90 | 22.10 | 0.00 | - | 1 | 291 | 55.47% |
| BAC250620C00015000 | 2024-04-23 9:37AM EDT | 2025-06-20 | 23.10 | 21.20 | 23.05 | 0.00 | - | 36 | 738 | 50.39% |
| BAC260116C00015000 | 2024-04-29 11:45AM EDT | 2026-01-16 | 23.10 | 20.45 | 22.15 | 0.00 | - | 1 | 633 | 41.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00015000 | 2024-04-17 2:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 45 | 3,657 | 162.50% |
| BAC240621P00015000 | 2024-05-01 10:11AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 212,966 | 90.63% |
| BAC240920P00015000 | 2024-04-29 10:30AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 24,122 | 58.59% |
| BAC250117P00015000 | 2024-04-29 12:55PM EDT | 2025-01-17 | 0.07 | 0.06 | 0.07 | 0.00 | - | 10 | 12,178 | 50.78% |
| BAC250620P00015000 | 2024-05-02 10:42AM EDT | 2025-06-20 | 0.11 | 0.08 | 0.11 | 0.00 | - | 5 | 3,067 | 43.75% |
| BAC260116P00015000 | 2024-05-01 1:33PM EDT | 2026-01-16 | 0.19 | 0.15 | 0.20 | 0.00 | - | 25 | 290 | 39.65% |
© 2024 Yahoo. All rights reserved.