Singapore markets open in 4 hours 56 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,244.60 +2,175.75 (+3.81%) CMC Crypto 200
1,275.57 +4.83 (+0.38%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00013000 | 2023-11-03 9:45AM EDT | 2024-06-21 | 15.90 | 18.00 | 18.75 | 0.00 | - | 6 | 7 | 0.00% |
| BAC240920C00013000 | 2024-04-15 12:29PM EDT | 2024-09-20 | 23.27 | 23.80 | 23.95 | 0.00 | - | 1 | 1 | 57.81% |
| BAC250117C00013000 | 2024-04-29 3:53PM EDT | 2025-01-17 | 24.56 | 23.75 | 24.00 | 0.00 | - | 1 | 28 | 64.84% |
| BAC250620C00013000 | 2024-04-01 12:01PM EDT | 2025-06-20 | 24.71 | 23.90 | 24.75 | 0.00 | - | 3 | 11 | 66.11% |
| BAC260116C00013000 | 2024-04-29 3:53PM EDT | 2026-01-16 | 24.51 | 23.75 | 24.05 | 0.00 | - | 1 | 74 | 44.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00013000 | 2024-02-01 11:28AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 2,295 | 212.50% |
| BAC240621P00013000 | 2024-04-29 1:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2,664 | 104.69% |
| BAC240920P00013000 | 2024-05-01 11:18AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 341 | 2,949 | 65.63% |
| BAC250117P00013000 | 2024-05-02 12:37PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.05 | 0.00 | - | 10 | 5,266 | 55.27% |
| BAC250620P00013000 | 2024-04-23 3:32PM EDT | 2025-06-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 1,242 | 49.41% |
| BAC260116P00013000 | 2024-04-30 11:40AM EDT | 2026-01-16 | 0.12 | 0.10 | 0.16 | 0.00 | - | 80 | 683 | 43.56% |
© 2024 Yahoo. All rights reserved.