Singapore markets close in 19 minutes
Straits Times Index
3,259.16 -5.37 (-0.16%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,537.81 +223.95 (+1.22%) FTSE 100
8,362.12 +8.07 (+0.10%) Bitcoin USD
61,368.55 -956.17 (-1.53%) CMC Crypto 200
1,323.00 +22.91 (+1.76%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00050000 | 2024-05-03 11:07AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BAC240719C00050000 | 2024-05-02 3:31PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 12.50% |
| BAC240816C00050000 | 2024-05-07 11:03AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BAC240920C00050000 | 2024-05-07 12:22PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAC241018C00050000 | 2024-05-08 12:36PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| BAC241115C00050000 | 2024-05-07 1:52PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| BAC241220C00050000 | 2024-05-08 11:45AM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| BAC250117C00050000 | 2024-05-08 3:26PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BAC250321C00050000 | 2024-05-07 9:48AM EDT | 2025-03-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BAC250620C00050000 | 2024-05-08 12:07PM EDT | 2025-06-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| BAC260116C00050000 | 2024-05-07 1:44PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| BAC261218C00050000 | 2024-05-07 9:30AM EDT | 2026-12-18 | 2.76 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00050000 | 2023-03-17 3:38PM EDT | 2024-06-21 | 22.18 | 20.40 | 20.75 | 0.00 | - | 6 | 0 | 230.62% |
| BAC240816P00050000 | 2024-04-15 3:03PM EDT | 2024-08-16 | 14.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240920P00050000 | 2023-04-18 1:43PM EDT | 2024-09-20 | 19.65 | 21.30 | 21.95 | 0.00 | - | - | 0 | 143.18% |
| BAC250117P00050000 | 2024-01-19 1:47PM EDT | 2025-01-17 | 17.95 | 14.65 | 17.50 | 0.00 | - | 1 | 5 | 59.69% |
| BAC250620P00050000 | 2024-04-24 9:44AM EDT | 2025-06-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC260116P00050000 | 2024-04-22 9:57AM EDT | 2026-01-16 | 13.05 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| BAC261218P00050000 | 2024-04-24 2:53PM EDT | 2026-12-18 | 12.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.