Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,109.03 -118.94 (-0.18%) CMC Crypto 200
1,403.39 -14.48 (-1.02%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00048000 | 2024-05-24 12:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 43 | 44 | 75.78% |
| BAC240628C00048000 | 2024-06-06 3:52PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.09 | 0.00 | - | 6 | 14 | 55.08% |
| BAC240705C00048000 | 2024-06-12 1:45PM EDT | 2024-07-05 | 0.01 | 0.00 | 2.13 | 0.00 | - | 110 | 115 | 99.02% |
| BAC240712C00048000 | 2024-06-12 1:01PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.22 | 0.00 | - | - | 109 | 52.44% |
| BAC240719C00048000 | 2024-06-14 10:58AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 1 | 17 | 32.03% |
| BAC240816C00048000 | 2024-06-12 1:26PM EDT | 2024-08-16 | 0.06 | 0.04 | 0.06 | 0.00 | - | 1 | 175 | 26.47% |
| BAC240920C00048000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 0.09 | 0.10 | 0.11 | -0.01 | -10.00% | 2 | 4 | 23.73% |
| BAC241115C00048000 | 2024-06-13 2:22PM EDT | 2024-11-15 | 0.32 | 0.33 | 0.35 | 0.00 | - | 10 | 10 | 24.83% |
| BAC241220C00048000 | 2024-06-12 2:13PM EDT | 2024-12-20 | 0.48 | 0.44 | 0.46 | 0.00 | - | 3,000 | 3,033 | 24.24% |
| BAC250117C00048000 | 2024-06-13 9:42AM EDT | 2025-01-17 | 0.55 | 0.58 | 0.60 | 0.00 | - | 2 | 4 | 24.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240705P00048000 | 2024-06-13 3:55PM EDT | 2024-07-05 | 8.80 | 8.70 | 8.95 | 0.00 | - | 5 | 5 | 58.79% |
© 2024 Yahoo. All rights reserved.