Singapore markets open in 6 hours 48 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,302.31 -19.10 (-0.36%) Dow
39,680.36 -192.63 (-0.48%) Nasdaq
16,769.78 -62.84 (-0.37%) Bitcoin USD
69,645.58 -141.27 (-0.20%) CMC Crypto 200
1,515.71 -10.71 (-0.70%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:40.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524C00040500 | 2024-05-22 1:51PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 4,623 | 8,927 | 19.53% |
| BAC240531C00040500 | 2024-05-22 1:53PM EDT | 2024-05-31 | 0.18 | 0.17 | 0.18 | 0.00 | - | 341 | 2,469 | 18.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524P00040500 | 2024-05-22 11:37AM EDT | 2024-05-24 | 0.93 | 0.82 | 0.87 | -0.45 | -32.61% | 24 | 14 | 17.19% |
| BAC240531P00040500 | 2024-05-22 10:07AM EDT | 2024-05-31 | 1.02 | 0.90 | 0.98 | +0.03 | +3.03% | 50 | 193 | 16.31% |
© 2024 Yahoo. All rights reserved.