Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAC240524C00039500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7,567 | 0 | 6.25% |
BAC240531C00039500 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAC240524P00039500 | 2024-05-20 3:52PM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 926 | 0 | 0.00% |
BAC240531P00039500 | 2024-05-20 3:58PM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.00% |