Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,527.55 -265.55 (-0.38%) CMC Crypto 200
1,506.81 +18.27 (+1.23%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524C00039000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.80 | 0.79 | 0.84 | +0.55 | +220.00% | 4,183 | 5,668 | 26.86% |
| BAC240531C00039000 | 2024-05-21 3:58PM EDT | 2024-05-31 | 0.97 | 0.93 | 0.98 | +0.55 | +137.50% | 1,219 | 3,774 | 22.02% |
| BAC240607C00039000 | 2024-05-21 3:58PM EDT | 2024-06-07 | 1.02 | 1.00 | 1.27 | +0.43 | +72.88% | 409 | 1,029 | 26.07% |
| BAC240614C00039000 | 2024-05-21 3:47PM EDT | 2024-06-14 | 1.06 | 1.13 | 1.19 | +0.38 | +55.88% | 201 | 1,360 | 20.07% |
| BAC240621C00039000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 1.25 | 1.24 | 1.26 | +0.52 | +71.23% | 808 | 21,590 | 19.34% |
| BAC240628C00039000 | 2024-05-21 3:58PM EDT | 2024-06-28 | 1.38 | 1.35 | 1.41 | +0.50 | +56.82% | 237 | 322 | 20.56% |
| BAC240719C00039000 | 2024-05-21 3:58PM EDT | 2024-07-19 | 1.82 | 1.79 | 1.85 | +0.53 | +41.09% | 336 | 9,327 | 23.63% |
| BAC240816C00039000 | 2024-05-21 2:24PM EDT | 2024-08-16 | 2.00 | 2.18 | 2.21 | +0.31 | +18.34% | 78 | 7,132 | 24.24% |
| BAC241115C00039000 | 2024-05-21 3:27PM EDT | 2024-11-15 | 3.05 | 3.20 | 3.25 | +0.35 | +12.96% | 19 | 5,640 | 26.55% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524P00039000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.07 | 0.07 | 0.08 | -0.32 | -82.05% | 9,258 | 3,815 | 18.16% |
| BAC240531P00039000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.21 | 0.19 | 0.20 | -0.34 | -64.15% | 1,814 | 3,086 | 16.60% |
| BAC240607P00039000 | 2024-05-21 3:34PM EDT | 2024-06-07 | 0.40 | 0.38 | 0.39 | -0.38 | -48.72% | 376 | 528 | 19.09% |
| BAC240614P00039000 | 2024-05-21 3:46PM EDT | 2024-06-14 | 0.55 | 0.49 | 0.54 | -0.34 | -38.20% | 1,303 | 175 | 20.07% |
| BAC240621P00039000 | 2024-05-21 3:55PM EDT | 2024-06-21 | 0.60 | 0.57 | 0.60 | -0.38 | -38.78% | 594 | 6,774 | 19.09% |
| BAC240628P00039000 | 2024-05-21 3:57PM EDT | 2024-06-28 | 0.69 | 0.66 | 0.70 | -0.33 | -32.35% | 34 | 73 | 19.34% |
| BAC240719P00039000 | 2024-05-21 3:53PM EDT | 2024-07-19 | 1.02 | 0.99 | 1.00 | -0.36 | -26.09% | 1,325 | 2,039 | 20.44% |
| BAC240816P00039000 | 2024-05-21 12:06PM EDT | 2024-08-16 | 1.46 | 1.21 | 1.23 | -0.08 | -5.19% | 64 | 1,762 | 19.92% |
| BAC241115P00039000 | 2024-05-20 2:29PM EDT | 2024-11-15 | 2.27 | 1.97 | 2.00 | 0.00 | - | 21 | 472 | 21.06% |
© 2024 Yahoo. All rights reserved.