Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,773.95 +97.80 (+0.14%) CMC Crypto 200
1,455.39 -0.48 (-0.03%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240531C00038000 | 2024-05-29 3:57PM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 155 | 1,315 | 0.00% |
| BAC240607C00038000 | 2024-05-29 3:38PM EDT | 2024-06-07 | 1.08 | 0.00 | 0.00 | 0.00 | - | 54 | 467 | 0.00% |
| BAC240614C00038000 | 2024-05-29 3:50PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 51 | 265 | 0.00% |
| BAC240621C00038000 | 2024-05-29 3:59PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 877 | 41,642 | 0.00% |
| BAC240628C00038000 | 2024-05-29 3:59PM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | 161 | 428 | 0.00% |
| BAC240705C00038000 | 2024-05-29 9:30AM EDT | 2024-07-05 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 0.00% |
| BAC240719C00038000 | 2024-05-29 3:57PM EDT | 2024-07-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 292 | 8,798 | 0.00% |
| BAC240816C00038000 | 2024-05-29 3:23PM EDT | 2024-08-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 16 | 14,344 | 0.00% |
| BAC241115C00038000 | 2024-05-29 12:46PM EDT | 2024-11-15 | 3.18 | 0.00 | 0.00 | 0.00 | - | 2 | 1,215 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240531P00038000 | 2024-05-29 3:59PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8,076 | 10,733 | 6.25% |
| BAC240607P00038000 | 2024-05-29 3:59PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 440 | 1,152 | 3.13% |
| BAC240614P00038000 | 2024-05-29 3:59PM EDT | 2024-06-14 | 0.47 | 0.00 | 0.00 | 0.00 | - | 359 | 1,058 | 3.13% |
| BAC240621P00038000 | 2024-05-29 3:59PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4,845 | 14,333 | 3.13% |
| BAC240628P00038000 | 2024-05-29 3:59PM EDT | 2024-06-28 | 0.69 | 0.00 | 0.00 | 0.00 | - | 103 | 1,887 | 1.56% |
| BAC240705P00038000 | 2024-05-29 3:24PM EDT | 2024-07-05 | 0.72 | 0.00 | 0.00 | 0.00 | - | 28 | 242 | 1.56% |
| BAC240719P00038000 | 2024-05-29 3:54PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 613 | 3,824 | 1.56% |
| BAC240816P00038000 | 2024-05-29 3:39PM EDT | 2024-08-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1,988 | 11,230 | 1.56% |
| BAC241115P00038000 | 2024-05-29 2:27PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 121 | 850 | 0.78% |
© 2024 Yahoo. All rights reserved.