Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,106.27 +742.98 (+1.14%) CMC Crypto 200
1,402.57 -15.30 (-1.08%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00036000 | 2024-06-14 1:56PM EDT | 2024-06-21 | 3.15 | 3.20 | 3.35 | -0.23 | -6.80% | 1 | 217 | 47.46% |
| BAC240628C00036000 | 2024-06-12 9:36AM EDT | 2024-06-28 | 3.85 | 3.30 | 3.45 | 0.00 | - | 10 | 27 | 40.53% |
| BAC240705C00036000 | 2024-06-13 1:00PM EDT | 2024-07-05 | 3.30 | 3.35 | 3.50 | 0.00 | - | 1 | 35 | 35.45% |
| BAC240712C00036000 | 2024-06-14 12:52PM EDT | 2024-07-12 | 3.55 | 3.45 | 5.30 | -0.53 | -12.99% | 2 | 11 | 58.25% |
| BAC240719C00036000 | 2024-06-13 3:57PM EDT | 2024-07-19 | 3.75 | 3.65 | 3.95 | +0.05 | +1.35% | 6 | 4,779 | 41.11% |
| BAC240726C00036000 | 2024-06-14 9:30AM EDT | 2024-07-26 | 3.65 | 3.70 | 3.80 | -0.28 | -7.12% | 1 | 1 | 33.69% |
| BAC240816C00036000 | 2024-06-14 11:54AM EDT | 2024-08-16 | 4.05 | 3.90 | 4.05 | +0.15 | +3.85% | 152 | 4,349 | 32.62% |
| BAC240920C00036000 | 2024-06-13 12:47PM EDT | 2024-09-20 | 4.10 | 4.20 | 4.30 | 0.00 | - | 3 | 682 | 30.01% |
| BAC241018C00036000 | 2024-06-12 2:44PM EDT | 2024-10-18 | 4.70 | 4.50 | 4.60 | 0.00 | - | - | 1 | 30.37% |
| BAC241115C00036000 | 2024-06-12 1:09PM EDT | 2024-11-15 | 5.15 | 4.80 | 4.95 | 0.00 | - | 4 | 573 | 31.47% |
| BAC241220C00036000 | 2024-06-14 9:34AM EDT | 2024-12-20 | 5.20 | 5.05 | 5.15 | +0.35 | +7.22% | 1 | 3 | 30.42% |
| BAC250117C00036000 | 2024-06-12 9:35AM EDT | 2025-01-17 | 5.26 | 5.25 | 5.40 | -0.49 | -8.52% | 1 | 131 | 30.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00036000 | 2024-06-14 2:19PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 37 | 13,075 | 37.50% |
| BAC240628P00036000 | 2024-06-14 10:25AM EDT | 2024-06-28 | 0.08 | 0.06 | 0.07 | 0.00 | - | 6 | 660 | 30.08% |
| BAC240705P00036000 | 2024-06-14 3:40PM EDT | 2024-07-05 | 0.09 | 0.09 | 0.10 | 0.00 | - | 1,416 | 662 | 26.76% |
| BAC240712P00036000 | 2024-06-14 2:33PM EDT | 2024-07-12 | 0.14 | 0.13 | 0.14 | 0.00 | - | 8 | 385 | 25.39% |
| BAC240719P00036000 | 2024-06-14 2:52PM EDT | 2024-07-19 | 0.26 | 0.24 | 0.26 | -0.02 | -7.14% | 117 | 15,589 | 27.49% |
| BAC240726P00036000 | 2024-06-14 1:18PM EDT | 2024-07-26 | 0.29 | 0.28 | 0.30 | 0.00 | - | 10 | 20 | 26.37% |
| BAC240816P00036000 | 2024-06-14 3:41PM EDT | 2024-08-16 | 0.41 | 0.39 | 0.41 | +0.02 | +5.13% | 185 | 25,580 | 24.22% |
| BAC240920P00036000 | 2024-06-14 3:41PM EDT | 2024-09-20 | 0.63 | 0.62 | 0.64 | -0.04 | -5.97% | 1,010 | 168 | 23.44% |
| BAC241018P00036000 | 2024-06-13 3:03PM EDT | 2024-10-18 | 0.84 | 0.84 | 0.87 | 0.00 | - | 507 | 323 | 23.93% |
| BAC241115P00036000 | 2024-06-14 3:40PM EDT | 2024-11-15 | 1.06 | 1.04 | 1.07 | +0.12 | +12.77% | 3 | 1,490 | 24.07% |
| BAC241220P00036000 | 2024-06-14 2:27PM EDT | 2024-12-20 | 1.30 | 1.24 | 1.28 | +0.03 | +2.36% | 23 | 1,282 | 23.98% |
| BAC250117P00036000 | 2024-06-14 3:29PM EDT | 2025-01-17 | 1.43 | 1.42 | 1.45 | 0.00 | - | 42 | 1,383 | 24.02% |
© 2024 Yahoo. All rights reserved.