Singapore markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.24-0.02 (-0.05%)
At close: 04:00PM EDT
39.23 -0.01 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240621C000360002024-06-14 1:56PM EDT2024-06-213.153.203.35-0.23-6.80%121747.46%
BAC240628C000360002024-06-12 9:36AM EDT2024-06-283.853.303.450.00-102740.53%
BAC240705C000360002024-06-13 1:00PM EDT2024-07-053.303.353.500.00-13535.45%
BAC240712C000360002024-06-14 12:52PM EDT2024-07-123.553.455.30-0.53-12.99%21158.25%
BAC240719C000360002024-06-13 3:57PM EDT2024-07-193.753.653.95+0.05+1.35%64,77941.11%
BAC240726C000360002024-06-14 9:30AM EDT2024-07-263.653.703.80-0.28-7.12%1133.69%
BAC240816C000360002024-06-14 11:54AM EDT2024-08-164.053.904.05+0.15+3.85%1524,34932.62%
BAC240920C000360002024-06-13 12:47PM EDT2024-09-204.104.204.300.00-368230.01%
BAC241018C000360002024-06-12 2:44PM EDT2024-10-184.704.504.600.00--130.37%
BAC241115C000360002024-06-12 1:09PM EDT2024-11-155.154.804.950.00-457331.47%
BAC241220C000360002024-06-14 9:34AM EDT2024-12-205.205.055.15+0.35+7.22%1330.42%
BAC250117C000360002024-06-12 9:35AM EDT2025-01-175.265.255.40-0.49-8.52%113130.74%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240621P000360002024-06-14 2:19PM EDT2024-06-210.030.030.040.00-3713,07537.50%
BAC240628P000360002024-06-14 10:25AM EDT2024-06-280.080.060.070.00-666030.08%
BAC240705P000360002024-06-14 3:40PM EDT2024-07-050.090.090.100.00-1,41666226.76%
BAC240712P000360002024-06-14 2:33PM EDT2024-07-120.140.130.140.00-838525.39%
BAC240719P000360002024-06-14 2:52PM EDT2024-07-190.260.240.26-0.02-7.14%11715,58927.49%
BAC240726P000360002024-06-14 1:18PM EDT2024-07-260.290.280.300.00-102026.37%
BAC240816P000360002024-06-14 3:41PM EDT2024-08-160.410.390.41+0.02+5.13%18525,58024.22%
BAC240920P000360002024-06-14 3:41PM EDT2024-09-200.630.620.64-0.04-5.97%1,01016823.44%
BAC241018P000360002024-06-13 3:03PM EDT2024-10-180.840.840.870.00-50732323.93%
BAC241115P000360002024-06-14 3:40PM EDT2024-11-151.061.041.07+0.12+12.77%31,49024.07%
BAC241220P000360002024-06-14 2:27PM EDT2024-12-201.301.241.28+0.03+2.36%231,28223.98%
BAC250117P000360002024-06-14 3:29PM EDT2025-01-171.431.421.450.00-421,38324.02%