Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,150.43 +36.79 (+0.06%) CMC Crypto 200
1,403.92 -13.95 (-0.98%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00035000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 4.25 | 4.25 | 4.35 | 0.00 | - | 23 | 3,839 | 55.47% |
| BAC240628C00035000 | 2024-06-07 3:24PM EDT | 2024-06-28 | 5.00 | 4.20 | 4.55 | 0.00 | - | 299 | 287 | 58.01% |
| BAC240705C00035000 | 2024-06-13 12:01PM EDT | 2024-07-05 | 4.40 | 4.30 | 4.60 | 0.00 | - | 1 | 10 | 49.22% |
| BAC240712C00035000 | 2024-06-10 10:46AM EDT | 2024-07-12 | 4.82 | 4.40 | 4.55 | 0.00 | - | 5 | 8 | 40.23% |
| BAC240719C00035000 | 2024-06-13 12:57PM EDT | 2024-07-19 | 4.62 | 4.55 | 4.65 | +0.17 | +3.82% | 5 | 8,259 | 39.50% |
| BAC240816C00035000 | 2024-06-13 11:55AM EDT | 2024-08-16 | 4.80 | 4.80 | 4.90 | 0.00 | - | 25 | 4,564 | 35.21% |
| BAC240920C00035000 | 2024-06-14 2:23PM EDT | 2024-09-20 | 5.01 | 5.00 | 6.10 | +0.11 | +2.24% | 4 | 18,360 | 47.17% |
| BAC241018C00035000 | 2024-06-14 3:19PM EDT | 2024-10-18 | 5.27 | 5.25 | 5.35 | +0.07 | +1.35% | 34 | 2,921 | 31.45% |
| BAC241115C00035000 | 2024-06-14 12:07PM EDT | 2024-11-15 | 5.70 | 5.55 | 5.75 | 0.00 | - | 104 | 5,424 | 33.37% |
| BAC241220C00035000 | 2024-06-14 2:48PM EDT | 2024-12-20 | 5.79 | 5.80 | 5.90 | +0.26 | +4.70% | 13 | 2,680 | 31.74% |
| BAC250117C00035000 | 2024-06-14 3:55PM EDT | 2025-01-17 | 6.05 | 6.00 | 6.10 | -0.05 | -0.82% | 181 | 61,115 | 31.59% |
| BAC250321C00035000 | 2024-06-13 2:05PM EDT | 2025-03-21 | 6.39 | 6.40 | 6.55 | 0.00 | - | 20 | 7,537 | 31.67% |
| BAC250620C00035000 | 2024-06-12 2:41PM EDT | 2025-06-20 | 7.20 | 6.95 | 7.10 | 0.00 | - | 203 | 9,462 | 31.52% |
| BAC260116C00035000 | 2024-06-14 12:55PM EDT | 2026-01-16 | 8.12 | 7.95 | 8.10 | +0.06 | +0.74% | 5 | 8,017 | 30.92% |
| BAC261218C00035000 | 2024-06-13 11:22AM EDT | 2026-12-18 | 9.10 | 9.10 | 10.45 | +0.10 | +1.11% | 4 | 498 | 35.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00035000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 4,132 | 61,104 | 48.44% |
| BAC240628P00035000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 1 | 695 | 36.33% |
| BAC240705P00035000 | 2024-06-12 11:50AM EDT | 2024-07-05 | 0.04 | 0.05 | 0.06 | 0.00 | - | 58 | 375 | 30.47% |
| BAC240712P00035000 | 2024-06-14 10:31AM EDT | 2024-07-12 | 0.09 | 0.08 | 0.09 | +0.02 | +28.57% | 11 | 527 | 28.52% |
| BAC240719P00035000 | 2024-06-14 3:42PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.16 | 0.00 | - | 274 | 17,963 | 29.40% |
| BAC240726P00035000 | 2024-06-12 12:18PM EDT | 2024-07-26 | 0.21 | 0.17 | 0.19 | +0.06 | +40.00% | 1 | 47 | 28.13% |
| BAC240816P00035000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 0.26 | 0.25 | 0.27 | -0.02 | -7.14% | 167 | 19,585 | 25.39% |
| BAC240920P00035000 | 2024-06-14 2:18PM EDT | 2024-09-20 | 0.48 | 0.45 | 0.46 | 0.00 | - | 2,598 | 43,612 | 24.41% |
| BAC241018P00035000 | 2024-06-14 11:59AM EDT | 2024-10-18 | 0.64 | 0.63 | 0.65 | -0.01 | -1.54% | 121 | 10,097 | 24.66% |
| BAC241115P00035000 | 2024-06-13 3:39PM EDT | 2024-11-15 | 0.82 | 0.81 | 0.84 | 0.00 | - | 302 | 4,135 | 24.93% |
| BAC241220P00035000 | 2024-06-14 3:31PM EDT | 2024-12-20 | 1.02 | 1.00 | 1.03 | 0.00 | - | 29 | 8,485 | 24.73% |
| BAC250117P00035000 | 2024-06-13 1:03PM EDT | 2025-01-17 | 1.19 | 1.15 | 1.20 | 0.00 | - | 178 | 44,597 | 24.90% |
| BAC250321P00035000 | 2024-06-14 12:37PM EDT | 2025-03-21 | 1.43 | 1.43 | 1.47 | -0.08 | -5.30% | 1 | 7,871 | 24.38% |
| BAC250620P00035000 | 2024-06-14 12:29PM EDT | 2025-06-20 | 1.85 | 1.81 | 1.85 | -0.03 | -1.60% | 1,006 | 33,218 | 24.09% |
| BAC260116P00035000 | 2024-06-14 1:29PM EDT | 2026-01-16 | 2.55 | 2.54 | 2.58 | +0.21 | +8.97% | 3,001 | 4,123 | 23.57% |
| BAC261218P00035000 | 2024-06-13 11:21AM EDT | 2026-12-18 | 3.40 | 3.20 | 3.45 | 0.00 | - | 1 | 4,447 | 22.77% |
© 2024 Yahoo. All rights reserved.