Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,196.48 +174.93 (+0.26%) CMC Crypto 200
1,406.88 -10.99 (-0.78%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00034000 | 2024-06-12 10:03AM EDT | 2024-06-21 | 5.01 | 5.20 | 5.35 | -0.69 | -12.11% | 2 | 98 | 55.86% |
| BAC240628C00034000 | 2024-05-31 10:00AM EDT | 2024-06-28 | 5.15 | 3.30 | 5.40 | 0.00 | - | 1 | 1 | 54.30% |
| BAC240705C00034000 | 2024-06-14 9:31AM EDT | 2024-07-05 | 5.30 | 5.25 | 5.55 | -0.10 | -1.85% | 1 | 1 | 53.42% |
| BAC240712C00034000 | 2024-06-07 3:41PM EDT | 2024-07-12 | 6.11 | 5.35 | 6.50 | 0.00 | - | 1 | 17 | 61.23% |
| BAC240719C00034000 | 2024-06-13 2:40PM EDT | 2024-07-19 | 5.60 | 5.45 | 5.80 | +0.10 | +1.82% | 1 | 2,133 | 50.64% |
| BAC240816C00034000 | 2024-06-14 2:47PM EDT | 2024-08-16 | 5.66 | 5.65 | 5.80 | -0.39 | -6.45% | 1 | 3,666 | 37.74% |
| BAC240920C00034000 | 2024-06-13 11:00AM EDT | 2024-09-20 | 5.80 | 5.80 | 6.00 | 0.00 | - | 1 | 1 | 34.11% |
| BAC241018C00034000 | 2024-06-05 3:52PM EDT | 2024-10-18 | 6.60 | 5.05 | 7.20 | 0.00 | - | - | 1 | 47.44% |
| BAC241115C00034000 | 2024-06-14 3:10PM EDT | 2024-11-15 | 6.43 | 6.35 | 6.60 | -0.46 | -6.68% | 1 | 225 | 35.40% |
| BAC241220C00034000 | 2024-06-10 2:13PM EDT | 2024-12-20 | 7.14 | 6.45 | 6.70 | 0.00 | - | - | 15 | 33.11% |
| BAC250117C00034000 | 2024-06-06 2:53PM EDT | 2025-01-17 | 7.00 | 6.75 | 6.90 | 0.00 | - | - | 36 | 33.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00034000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 396 | 27,739 | 50.78% |
| BAC240628P00034000 | 2024-06-14 12:18PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 15 | 314 | 40.23% |
| BAC240705P00034000 | 2024-05-30 3:56PM EDT | 2024-07-05 | 0.10 | 0.04 | 0.05 | 0.00 | - | 300 | 301 | 34.38% |
| BAC240712P00034000 | 2024-06-14 10:20AM EDT | 2024-07-12 | 0.07 | 0.05 | 0.06 | +0.01 | +16.67% | 5 | 269 | 30.86% |
| BAC240719P00034000 | 2024-06-14 2:18PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.11 | 0.00 | - | 10 | 9,682 | 31.45% |
| BAC240726P00034000 | 2024-06-14 2:54PM EDT | 2024-07-26 | 0.13 | 0.11 | 0.13 | +0.02 | +18.18% | 11 | 270 | 29.79% |
| BAC240816P00034000 | 2024-06-14 2:57PM EDT | 2024-08-16 | 0.19 | 0.17 | 0.18 | +0.03 | +18.75% | 3 | 2,364 | 26.42% |
| BAC240920P00034000 | 2024-06-12 3:52PM EDT | 2024-09-20 | 0.31 | 0.31 | 0.33 | 0.00 | - | 37 | 133 | 25.24% |
| BAC241018P00034000 | 2024-06-07 11:35AM EDT | 2024-10-18 | 0.42 | 0.47 | 0.49 | 0.00 | - | 10 | 10 | 25.44% |
| BAC241115P00034000 | 2024-06-13 3:44PM EDT | 2024-11-15 | 0.64 | 0.63 | 0.65 | 0.00 | - | 20 | 851 | 25.56% |
| BAC241220P00034000 | 2024-06-11 10:35AM EDT | 2024-12-20 | 0.89 | 0.80 | 0.82 | 0.00 | - | 5 | 7 | 25.37% |
| BAC250117P00034000 | 2024-06-13 12:41PM EDT | 2025-01-17 | 0.97 | 0.94 | 0.97 | 0.00 | - | 175 | 188 | 25.46% |
© 2024 Yahoo. All rights reserved.