Singapore markets close in 5 hours 57 minutes
Straits Times Index
3,289.67 +23.72 (+0.73%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,796.69 +258.88 (+1.40%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,863.10 +1,227.57 (+1.99%) CMC Crypto 200
1,352.73 +52.63 (+4.05%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517C00033500 | 2024-04-29 3:00PM EDT | 2024-05-17 | 4.25 | 4.80 | 4.90 | 0.00 | - | 3 | 34 | 56.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510P00033500 | 2024-05-07 9:51AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.43 | 0.00 | - | 4 | 180 | 210.16% |
| BAC240517P00033500 | 2024-05-07 9:49AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 30 | 44.92% |
| BAC240524P00033500 | 2024-05-08 3:58PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | +0.03 | - | - | 20 | 35.16% |
© 2024 Yahoo. All rights reserved.