Singapore markets open in 5 hours 15 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,365.95 +286.47 (+0.47%) CMC Crypto 200
1,267.80 -44.83 (-3.42%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517C00029000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 8.75 | 7.75 | 11.60 | +0.41 | +4.92% | 5 | 1,075 | 153.91% |
| BAC240524C00029000 | 2024-04-11 11:02AM EDT | 2024-05-24 | 7.34 | 7.45 | 9.65 | 0.00 | - | - | 1 | 101.56% |
| BAC240531C00029000 | 2024-04-19 12:45PM EDT | 2024-05-31 | 8.10 | 9.50 | 9.65 | 0.00 | - | 8 | 6 | 73.83% |
| BAC240621C00029000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 8.70 | 9.45 | 9.70 | +0.28 | +3.33% | 1 | 107 | 51.56% |
| BAC240719C00029000 | 2024-03-28 2:51PM EDT | 2024-07-19 | 9.23 | 8.75 | 9.45 | 0.00 | - | 1 | 319 | 12.50% |
| BAC240816C00029000 | 2024-04-26 12:06PM EDT | 2024-08-16 | 9.34 | 8.65 | 9.80 | 0.00 | - | 1 | 127 | 42.77% |
| BAC241115C00029000 | 2024-04-22 3:00PM EDT | 2024-11-15 | 10.32 | 9.90 | 11.20 | +0.67 | +6.94% | 1 | 47 | 54.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00029000 | 2024-05-02 3:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 30 | 28,095 | 84.38% |
| BAC240524P00029000 | 2024-05-03 10:17AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.07 | -0.01 | -50.00% | 15 | 189 | 73.44% |
| BAC240531P00029000 | 2024-04-30 3:23PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 9 | 58.98% |
| BAC240621P00029000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 8 | 1,208 | 40.23% |
| BAC240719P00029000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 30 | 1,819 | 34.77% |
| BAC240816P00029000 | 2024-04-23 3:26PM EDT | 2024-08-16 | 0.14 | 0.08 | 0.10 | 0.00 | - | 1 | 1,683 | 32.13% |
| BAC241115P00029000 | 2024-05-03 12:42PM EDT | 2024-11-15 | 0.28 | 0.27 | 0.29 | -0.08 | -22.22% | 20 | 386 | 29.25% |
© 2024 Yahoo. All rights reserved.