Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,865.27 +1,441.48 (+2.20%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517C00023000 | 2024-04-23 9:39AM EDT | 2024-05-17 | 15.15 | 14.05 | 18.60 | 0.00 | - | 1 | 83 | 462.50% |
| BAC240621C00023000 | 2024-05-17 1:21PM EDT | 2024-06-21 | 16.30 | 16.25 | 16.50 | 0.00 | - | 1 | 1,479 | 88.28% |
| BAC240719C00023000 | 2024-05-06 12:03PM EDT | 2024-07-19 | 14.65 | 16.10 | 16.50 | 0.00 | - | 3 | 1 | 50.00% |
| BAC240816C00023000 | 2024-01-24 2:49PM EDT | 2024-08-16 | 10.48 | 11.00 | 11.50 | 0.00 | - | 15 | 9 | 0.00% |
| BAC240920C00023000 | 2024-05-01 11:59AM EDT | 2024-09-20 | 14.32 | 16.35 | 16.65 | 0.00 | - | 1 | 906 | 55.57% |
| BAC241220C00023000 | 2024-05-02 2:31PM EDT | 2024-12-20 | 14.27 | 16.50 | 16.75 | 0.00 | - | 1 | 85 | 50.68% |
| BAC250117C00023000 | 2024-05-14 10:51AM EDT | 2025-01-17 | 15.95 | 16.50 | 16.90 | 0.00 | - | 2 | 2,789 | 51.42% |
| BAC250321C00023000 | 2024-03-01 1:31PM EDT | 2025-03-21 | 12.41 | 13.50 | 17.30 | 0.00 | - | 1 | 1 | 53.32% |
| BAC250620C00023000 | 2024-05-07 11:13AM EDT | 2025-06-20 | 15.85 | 16.75 | 18.00 | 0.00 | - | 3 | 487 | 56.32% |
| BAC260116C00023000 | 2024-05-17 1:47PM EDT | 2026-01-16 | 16.97 | 14.80 | 18.50 | +0.42 | +2.54% | 55 | 1,078 | 50.51% |
| BAC261218C00023000 | 2024-05-17 1:47PM EDT | 2026-12-18 | 17.27 | 15.15 | 17.95 | +0.03 | +0.17% | 60 | 374 | 36.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00023000 | 2024-04-25 10:19AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,236 | 375.00% |
| BAC240621P00023000 | 2024-05-16 1:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 21,289 | 62.50% |
| BAC240719P00023000 | 2024-05-06 1:36PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.08 | 0.00 | - | 13 | 183 | 60.16% |
| BAC240816P00023000 | 2024-05-16 12:42PM EDT | 2024-08-16 | 0.04 | 0.02 | 0.03 | 0.00 | - | 4 | 2,826 | 47.27% |
| BAC240920P00023000 | 2024-05-16 11:19AM EDT | 2024-09-20 | 0.05 | 0.04 | 0.05 | 0.00 | - | 20 | 21,313 | 43.36% |
| BAC241220P00023000 | 2024-05-16 11:22AM EDT | 2024-12-20 | 0.10 | 0.10 | 0.11 | 0.00 | - | 21 | 723 | 37.50% |
| BAC250117P00023000 | 2024-05-16 11:23AM EDT | 2025-01-17 | 0.15 | 0.14 | 0.15 | 0.00 | - | 10 | 40,823 | 37.40% |
| BAC250321P00023000 | 2024-05-16 11:25AM EDT | 2025-03-21 | 0.19 | 0.18 | 0.20 | 0.00 | - | 10 | 143 | 35.30% |
| BAC250620P00023000 | 2024-05-17 2:33PM EDT | 2025-06-20 | 0.28 | 0.26 | 0.30 | -0.01 | -3.45% | 10 | 14,349 | 33.84% |
| BAC260116P00023000 | 2024-05-15 10:49AM EDT | 2026-01-16 | 0.53 | 0.46 | 0.54 | 0.00 | - | 1 | 18,446 | 31.64% |
| BAC261218P00023000 | 2024-05-17 3:33PM EDT | 2026-12-18 | 0.89 | 0.84 | 0.97 | -0.07 | -7.29% | 8 | 323 | 30.10% |
© 2024 Yahoo. All rights reserved.