Singapore markets open in 1 hour 12 minutes

Bank of America Corporation (BAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.61-0.31 (-0.91%)
At close: 04:00PM EST
33.62 +0.01 (+0.01%)
After hours: 06:47PM EST
In the money
Show:ListStraddle
Callsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240301C000200002024-02-01 1:51PM EST20.0013.4613.4514.000.00-2026250.00%
BAC240301C000230002024-02-26 9:49AM EST23.0010.999.6510.75-0.06-0.54%113199.22%
BAC240301C000250002024-02-06 3:33PM EST25.008.007.808.750.00--1162.11%
BAC240301C000270002024-02-26 2:54PM EST27.006.686.406.75-0.43-6.05%14127.34%
BAC240301C000275002024-02-15 1:35PM EST27.506.426.006.250.00--579.69%
BAC240301C000280002024-02-26 11:31AM EST28.005.935.455.80+0.18+3.13%1011373.44%
BAC240301C000285002024-02-23 10:05AM EST28.505.524.955.300.00-3567.19%
BAC240301C000290002024-02-22 10:26AM EST29.004.974.404.800.00-1199101.37%
BAC240301C000295002024-02-23 11:20AM EST29.504.443.154.250.00-5485.16%
BAC240301C000300002024-02-26 3:58PM EST30.003.623.453.75-0.39-9.73%1426076.76%
BAC240301C000305002024-02-26 1:37PM EST30.503.102.803.20-0.31-9.09%4360.74%
BAC240301C000310002024-02-26 1:06PM EST31.002.752.542.87-0.14-4.84%9375253.71%
BAC240301C000315002024-02-26 3:49PM EST31.502.211.752.28+0.09+4.25%9654.69%
BAC240301C000320002024-02-26 3:58PM EST32.001.761.541.77-0.21-10.66%8667344.73%
BAC240301C000325002024-02-26 3:59PM EST32.501.151.051.46-0.34-22.82%7851,39050.78%
BAC240301C000330002024-02-26 3:59PM EST33.000.710.680.71-0.29-29.00%2373,31320.31%
BAC240301C000335002024-02-26 3:59PM EST33.500.350.330.36-0.24-40.68%4,6743,33519.24%
BAC240301C000340002024-02-26 3:59PM EST34.000.140.140.15-0.17-54.84%19,41816,08019.34%
BAC240301C000345002024-02-26 3:59PM EST34.500.050.050.06-0.08-61.54%5,4348,05120.70%
BAC240301C000350002024-02-26 3:59PM EST35.000.030.020.03-0.03-50.00%3,4685,91123.44%
BAC240301C000355002024-02-26 3:58PM EST35.500.010.010.02-0.01-50.00%47291227.34%
BAC240301C000360002024-02-26 3:59PM EST36.000.010.000.01-0.01-50.00%4102,53529.69%
BAC240301C000365002024-02-26 10:14AM EST36.500.010.000.010.00-172,04434.38%
BAC240301C000370002024-02-26 12:38PM EST37.000.010.000.010.00-8197439.06%
BAC240301C000375002024-02-26 12:35PM EST37.500.010.000.010.00-103143.75%
BAC240301C000380002024-02-26 3:59PM EST38.000.020.000.01+0.01+100.00%51,11448.44%
BAC240301C000385002024-02-21 10:05AM EST38.500.010.000.750.00-426112.89%
BAC240301C000390002024-02-20 12:55PM EST39.000.020.000.010.00-9429951.56%
BAC240301C000400002024-02-22 1:22PM EST40.000.010.000.010.00-123559.38%
BAC240301C000410002024-02-15 3:12PM EST41.000.010.000.010.00-3865.63%
BAC240301C000420002024-01-24 9:34AM EST42.000.020.000.040.00--187.50%
BAC240301C000450002024-02-16 3:27PM EST45.000.020.000.010.00-2293.75%
Putsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240301P000200002024-02-02 3:50PM EST20.000.010.000.020.00-1010175.00%
BAC240301P000220002024-02-26 9:57AM EST22.000.010.000.010.00-12137.50%
BAC240301P000230002024-02-06 3:18PM EST23.000.010.000.020.00-1212131.25%
BAC240301P000240002024-02-05 12:06PM EST24.000.010.000.030.00--3125.00%
BAC240301P000250002024-02-02 3:51PM EST25.000.020.000.030.00-37110.94%
BAC240301P000260002024-02-09 10:56AM EST26.000.020.000.030.00--12598.44%
BAC240301P000270002024-02-16 3:36PM EST27.000.010.000.030.00-2028185.94%
BAC240301P000275002024-02-21 11:02AM EST27.500.010.000.030.00--4479.69%
BAC240301P000280002024-02-21 3:30PM EST28.000.010.000.000.00-17850950.00%
BAC240301P000285002024-02-22 9:30AM EST28.500.020.000.040.00-16169.53%
BAC240301P000290002024-02-22 3:46PM EST29.000.010.000.040.00-10837163.28%
BAC240301P000295002024-02-23 3:36PM EST29.500.010.000.010.00-13448851.56%
BAC240301P000300002024-02-26 12:37PM EST30.000.010.000.010.00-82,29345.31%
BAC240301P000305002024-02-26 3:35PM EST30.500.010.010.020.00-27449644.53%
BAC240301P000310002024-02-26 1:02PM EST31.000.020.010.020.00-441,26438.28%
BAC240301P000315002024-02-26 3:52PM EST31.500.020.010.020.00-1373,54132.03%
BAC240301P000320002024-02-26 3:52PM EST32.000.040.030.040.00-4,1779,66729.69%
BAC240301P000325002024-02-26 3:59PM EST32.500.070.070.08+0.02+40.00%9331,73227.34%
BAC240301P000330002024-02-26 3:59PM EST33.000.180.170.18+0.05+38.46%3,9366,36726.76%
BAC240301P000335002024-02-26 3:59PM EST33.500.400.380.40+0.11+37.93%2,8847,77428.91%
BAC240301P000340002024-02-26 3:59PM EST34.000.720.710.74+0.17+30.91%1,6045,05933.01%
BAC240301P000345002024-02-26 3:56PM EST34.501.081.121.17+0.18+20.00%11698539.45%
BAC240301P000350002024-02-26 3:59PM EST35.001.591.591.82+0.27+20.45%1288851.95%
BAC240301P000355002024-02-23 3:30PM EST35.501.791.982.290.00-302855.08%
BAC240301P000360002024-02-26 3:40PM EST36.002.522.472.81+0.26+11.50%461763.67%
BAC240301P000365002024-02-22 1:23PM EST36.503.002.953.800.00-2392.38%
BAC240301P000375002024-02-26 10:05AM EST37.503.553.404.15-0.10-2.74%105986.91%
BAC240301P000380002024-02-26 3:40PM EST38.004.554.504.65+0.40+9.64%281284.96%
BAC240301P000390002024-02-23 11:01AM EST39.005.105.455.950.00-711112.70%
BAC240301P000400002024-02-26 10:02AM EST40.006.154.707.60-0.05-0.81%412205.86%
BAC240301P000410002024-02-23 10:05AM EST41.007.207.458.650.00-2121174.22%
BAC240301P000420002024-02-23 10:05AM EST42.008.208.458.950.00-5554148.83%
BAC240301P000430002024-02-23 9:52AM EST43.009.359.5010.600.00-3232199.22%
BAC240301P000450002024-02-01 11:20AM EST45.0011.9311.4012.000.00--0180.08%