Singapore markets close in 48 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
41.69+1.55 (+3.86%)
At close: 4:00PM EDT
41.35 -0.34 (-0.82%)
Pre-market: 04:12AM EDT
In the money
Show:ListStraddle
Callsfor24 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC210924C000300002021-09-20 3:50PM EDT30.009.000.000.000.00-600.00%
BAC210924C000320002021-09-13 11:35AM EDT32.008.900.000.000.00-200.00%
BAC210924C000330002021-09-23 12:33PM EDT33.008.730.000.000.00-1000.00%
BAC210924C000340002021-09-22 2:03PM EDT34.006.350.000.000.00-500.00%
BAC210924C000350002021-09-23 11:37AM EDT35.006.700.000.000.00-100.00%
BAC210924C000360002021-09-23 1:41PM EDT36.005.820.000.000.00-500.00%
BAC210924C000365002021-09-23 1:24PM EDT36.505.330.000.000.00-600.00%
BAC210924C000370002021-09-23 3:52PM EDT37.004.670.000.000.00-15000.00%
BAC210924C000375002021-09-22 1:00PM EDT37.502.700.000.000.00-3900.00%
BAC210924C000380002021-09-23 3:37PM EDT38.003.710.000.000.00-13000.00%
BAC210924C000385002021-09-23 3:09PM EDT38.503.170.000.000.00-1400.00%
BAC210924C000390002021-09-23 3:52PM EDT39.002.680.000.000.00-32600.00%
BAC210924C000395002021-09-23 3:52PM EDT39.502.220.000.000.00-76400.00%
BAC210924C000400002021-09-23 3:58PM EDT40.001.750.000.000.00-3,75900.00%
BAC210924C000405002021-09-23 3:59PM EDT40.501.260.000.000.00-3,92800.00%
BAC210924C000410002021-09-23 3:59PM EDT41.000.810.000.000.00-11,51200.00%
BAC210924C000415002021-09-23 3:59PM EDT41.500.390.000.000.00-11,80200.00%
BAC210924C000420002021-09-23 3:59PM EDT42.000.150.000.000.00-23,92006.25%
BAC210924C000425002021-09-23 3:59PM EDT42.500.050.000.000.00-7,821012.50%
BAC210924C000430002021-09-23 3:59PM EDT43.000.020.000.000.00-1,816012.50%
BAC210924C000435002021-09-23 3:46PM EDT43.500.010.000.000.00-132025.00%
BAC210924C000440002021-09-23 1:26PM EDT44.000.010.000.000.00-32025.00%
BAC210924C000445002021-09-20 9:50AM EDT44.500.010.000.000.00-1025.00%
BAC210924C000450002021-09-22 3:24PM EDT45.000.010.000.000.00-5050.00%
BAC210924C000460002021-09-23 12:21PM EDT46.000.010.000.000.00-200050.00%
BAC210924C000470002021-09-21 9:32AM EDT47.000.030.000.000.00-25050.00%
BAC210924C000480002021-09-21 10:19AM EDT48.000.010.000.000.00-1050.00%
BAC210924C000490002021-09-22 11:40AM EDT49.000.010.000.000.00-1050.00%
BAC210924C000500002021-09-07 1:06PM EDT50.000.010.000.000.00-1050.00%
BAC210924C000600002021-09-01 10:03AM EDT60.000.010.000.000.00--050.00%
Putsfor24 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC210924P000300002021-09-23 2:32PM EDT30.000.010.000.000.00-1050.00%
BAC210924P000320002021-09-21 12:04PM EDT32.000.010.000.000.00-11050.00%
BAC210924P000330002021-09-21 3:40PM EDT33.000.010.000.000.00-147050.00%
BAC210924P000340002021-09-22 9:46AM EDT34.000.010.000.000.00-5050.00%
BAC210924P000350002021-09-23 3:52PM EDT35.000.020.000.000.00-50050.00%
BAC210924P000355002021-09-23 3:52PM EDT35.500.010.000.000.00-47050.00%
BAC210924P000360002021-09-23 2:04PM EDT36.000.010.000.000.00-31050.00%
BAC210924P000365002021-09-23 3:52PM EDT36.500.010.000.000.00-114050.00%
BAC210924P000370002021-09-23 3:52PM EDT37.000.010.000.000.00-68050.00%
BAC210924P000375002021-09-23 2:06PM EDT37.500.010.000.000.00-201050.00%
BAC210924P000380002021-09-23 3:26PM EDT38.000.010.000.000.00-1,356050.00%
BAC210924P000385002021-09-23 3:45PM EDT38.500.020.000.000.00-385050.00%
BAC210924P000390002021-09-23 3:59PM EDT39.000.030.000.000.00-1,572025.00%
BAC210924P000395002021-09-23 2:44PM EDT39.500.040.000.000.00-1,848025.00%
BAC210924P000400002021-09-23 3:59PM EDT40.000.050.000.000.00-3,923025.00%
BAC210924P000405002021-09-23 3:59PM EDT40.500.070.000.000.00-18,592012.50%
BAC210924P000410002021-09-23 3:59PM EDT41.000.110.000.000.00-12,109012.50%
BAC210924P000415002021-09-23 3:59PM EDT41.500.200.000.000.00-25,28703.13%
BAC210924P000420002021-09-23 3:59PM EDT42.000.460.000.000.00-4,62800.00%
BAC210924P000425002021-09-23 3:19PM EDT42.500.890.000.000.00-4100.00%
BAC210924P000430002021-09-23 3:58PM EDT43.001.320.000.000.00-25700.00%
BAC210924P000440002021-09-16 10:33AM EDT44.003.610.000.000.00-4000.00%
BAC210924P000445002021-09-20 12:01AM EDT44.504.100.000.000.00--00.00%
BAC210924P000450002021-09-22 12:40PM EDT45.004.850.000.000.00-900.00%
BAC210924P000460002021-09-17 10:37AM EDT46.005.800.000.000.00-200.00%
BAC210924P000470002021-09-21 3:18PM EDT47.007.740.000.000.00-100.00%
BAC210924P000480002021-09-02 2:40PM EDT48.007.000.000.000.00-200.00%
BAC210924P000500002021-08-30 9:32AM EDT50.007.750.000.000.00-200.00%