Singapore markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.70+0.09 (+0.24%)
At close: 01:00PM EST
37.72 +0.01 (+0.04%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Callsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC221202C000200002022-11-14 11:06AM EST20.0018.1517.6517.800.00-10196.88%
BAC221202C000230002022-11-16 2:50PM EST23.0014.5014.6514.800.00--0156.25%
BAC221202C000250002022-11-25 11:04AM EST25.0012.7912.6512.80-0.44-3.33%40132.81%
BAC221202C000280002022-11-14 10:11AM EST28.0010.029.659.800.00-4099.22%
BAC221202C000290002022-10-14 8:50AM EST29.004.199.409.900.00--2209.57%
BAC221202C000300002022-11-25 10:40AM EST30.007.727.657.80+0.20+2.66%2078.91%
BAC221202C000310002022-11-25 12:11PM EST31.006.836.656.80+0.25+3.80%671769.53%
BAC221202C000320002022-11-25 12:01PM EST32.005.805.655.80+0.20+3.57%44059.38%
BAC221202C000330002022-11-25 12:36PM EST33.004.704.654.80+0.10+2.17%19050.00%
BAC221202C000340002022-11-25 12:30PM EST34.003.753.653.80+0.17+4.75%25053.71%
BAC221202C000350002022-11-25 12:39PM EST35.002.742.712.78+0.12+4.58%68039.45%
BAC221202C000360002022-11-25 12:51PM EST36.001.711.721.80-0.01-0.58%99029.69%
BAC221202C000370002022-11-25 12:57PM EST37.000.840.870.890.00-370022.17%
BAC221202C000380002022-11-25 12:59PM EST38.000.270.270.28-0.03-10.00%3,3676,96519.73%
BAC221202C000390002022-11-25 12:59PM EST39.000.060.050.06-0.01-14.29%1,259020.31%
BAC221202C000400002022-11-25 12:34PM EST40.000.010.010.020.00-153024.22%
BAC221202C000410002022-11-25 12:30PM EST41.000.010.000.010.00-224028.91%
BAC221202C000420002022-11-22 11:17AM EST42.000.010.000.010.00-21035.94%
BAC221202C000430002022-11-21 11:29AM EST43.000.010.000.010.00-2042.19%
BAC221202C000440002022-11-15 1:17PM EST44.000.010.000.010.00-14048.44%
BAC221202C000450002022-11-23 3:47PM EST45.000.020.000.010.00-31050.00%
BAC221202C000460002022-11-15 1:36PM EST46.000.010.000.010.00-10056.25%
BAC221202C000470002022-11-25 9:35AM EST47.000.010.000.010.00-1060.94%
Putsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC221202P000200002022-11-18 2:50PM EST20.000.020.000.010.00-35162.50%
BAC221202P000210002022-11-18 3:39PM EST21.000.010.000.010.00-200150.00%
BAC221202P000220002022-11-16 9:53AM EST22.000.010.000.010.00-1000143.75%
BAC221202P000230002022-11-17 10:15AM EST23.000.010.000.010.00-50131.25%
BAC221202P000240002022-11-16 9:50AM EST24.000.010.000.010.00-680118.75%
BAC221202P000250002022-11-16 9:53AM EST25.000.010.000.010.00-1007,209109.38%
BAC221202P000260002022-11-22 11:59AM EST26.000.010.000.010.00-200100.00%
BAC221202P000270002022-11-23 10:59AM EST27.000.010.000.010.00-1016290.63%
BAC221202P000280002022-11-18 3:12PM EST28.000.020.000.010.00-3081.25%
BAC221202P000290002022-11-25 10:36AM EST29.000.010.000.010.00-10071.88%
BAC221202P000300002022-11-22 9:45AM EST30.000.010.000.010.00-75065.63%
BAC221202P000310002022-11-23 10:06AM EST31.000.010.000.010.00-27056.25%
BAC221202P000320002022-11-25 10:51AM EST32.000.010.000.010.00-21051.56%
BAC221202P000330002022-11-23 3:04PM EST33.000.010.010.020.00-83048.44%
BAC221202P000340002022-11-25 12:58PM EST34.000.020.010.02-0.01-33.33%52039.06%
BAC221202P000350002022-11-25 12:09PM EST35.000.040.030.04-0.01-20.00%932033.59%
BAC221202P000360002022-11-25 12:53PM EST36.000.090.080.09-0.03-25.00%139028.71%
BAC221202P000370002022-11-25 12:59PM EST37.000.260.240.26-0.09-25.71%1,528026.17%
BAC221202P000380002022-11-25 12:59PM EST38.000.730.700.73-0.10-12.05%372027.15%
BAC221202P000390002022-11-25 12:30PM EST39.001.501.491.58-0.16-9.64%45035.84%
BAC221202P000400002022-11-25 12:14PM EST40.002.422.452.57-0.18-6.92%1048.44%
BAC221202P000410002022-11-18 1:00PM EST41.004.183.403.550.00-1052.34%
BAC221202P000420002022-11-25 12:27PM EST42.004.434.454.55-0.55-11.04%24064.84%
BAC221202P000430002022-11-09 9:46AM EST43.006.405.405.550.00-8071.88%
BAC221202P000450002022-11-18 2:50PM EST45.008.047.407.600.00-7092.38%
BAC221202P000460002022-11-01 8:30AM EST46.009.708.408.550.00-1097.66%
BAC221202P000470002022-11-25 12:14PM EST47.009.359.409.55+0.50+5.65%40105.47%