Singapore markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.17-0.43 (-1.56%)
At close: 04:00PM EDT
27.27 +0.10 (+0.37%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Callsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230929C000180002023-09-26 2:22PM EDT18.009.100.000.000.00-120.00%
BAC230929C000190002023-09-26 3:09PM EDT19.008.150.000.000.00-120.00%
BAC230929C000200002023-09-22 1:52PM EDT20.007.710.000.000.00--150.00%
BAC230929C000210002023-09-14 3:32PM EDT21.008.250.000.000.00--190.00%
BAC230929C000220002023-08-28 2:13PM EDT22.006.800.000.000.00-500.00%
BAC230929C000225002023-09-15 3:49PM EDT22.506.350.000.000.00--200.00%
BAC230929C000230002023-09-25 9:51AM EDT23.004.550.000.000.00-100.00%
BAC230929C000240002023-09-25 10:08AM EDT24.003.500.000.000.00-230.00%
BAC230929C000250002023-09-26 1:02PM EDT25.002.240.000.000.00-111870.00%
BAC230929C000260002023-09-26 2:44PM EDT26.001.080.000.000.00-80990.00%
BAC230929C000265002023-09-26 3:58PM EDT26.500.780.000.000.00-2312870.00%
BAC230929C000270002023-09-26 3:58PM EDT27.000.410.000.000.00-3,4283,1390.00%
BAC230929C000275002023-09-26 3:59PM EDT27.500.160.000.000.00-8,8893,5516.25%
BAC230929C000280002023-09-26 3:59PM EDT28.000.050.000.000.00-10,1058,61912.50%
BAC230929C000285002023-09-26 3:59PM EDT28.500.020.000.000.00-3,54212,68612.50%
BAC230929C000290002023-09-26 3:49PM EDT29.000.010.000.000.00-2,54615,65125.00%
BAC230929C000295002023-09-26 3:16PM EDT29.500.010.000.000.00-6510,60725.00%
BAC230929C000300002023-09-26 3:21PM EDT30.000.010.000.000.00-3810,10025.00%
BAC230929C000305002023-09-26 9:46AM EDT30.500.010.000.000.00-12,91725.00%
BAC230929C000310002023-09-26 12:19PM EDT31.000.010.000.000.00-172,44850.00%
BAC230929C000315002023-09-25 9:44AM EDT31.500.010.000.000.00-354050.00%
BAC230929C000320002023-09-25 2:07PM EDT32.000.010.000.000.00-386350.00%
BAC230929C000325002023-09-18 9:30AM EDT32.500.010.000.000.00-21150.00%
BAC230929C000330002023-09-25 3:59PM EDT33.000.010.000.000.00-21050.00%
BAC230929C000335002023-09-12 12:51PM EDT33.500.010.000.000.00--7650.00%
BAC230929C000340002023-09-12 1:17PM EDT34.000.010.000.000.00-23550.00%
BAC230929C000350002023-09-06 10:44AM EDT35.000.010.000.000.00-323150.00%
BAC230929C000360002023-09-06 1:25PM EDT36.000.010.000.000.00-66450.00%
BAC230929C000370002023-08-30 9:47AM EDT37.000.010.000.000.00-5550.00%
BAC230929C000380002023-08-14 11:53AM EDT38.000.020.000.010.00-100200137.50%
BAC230929C000390002023-08-11 2:18PM EDT39.000.020.000.010.00--100150.00%
BAC230929C000400002023-08-11 2:19PM EDT40.000.030.000.010.00--100156.25%
BAC230929C000420002023-09-25 9:30AM EDT42.000.010.000.000.00-1150.00%
Putsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230929P000200002023-09-26 2:17PM EDT20.000.010.000.000.00-10324850.00%
BAC230929P000210002023-08-31 9:32AM EDT21.000.020.000.000.00-325250.00%
BAC230929P000220002023-09-08 1:54PM EDT22.000.010.000.000.00-216950.00%
BAC230929P000230002023-09-13 11:37AM EDT23.000.010.000.000.00-2816550.00%
BAC230929P000240002023-09-25 10:29AM EDT24.000.010.000.000.00-2149525.00%
BAC230929P000245002023-09-26 2:54PM EDT24.500.010.000.000.00-1021,13625.00%
BAC230929P000250002023-09-26 3:52PM EDT25.000.010.000.000.00-2,1497,57125.00%
BAC230929P000255002023-09-26 3:55PM EDT25.500.020.000.000.00-1,7051,93125.00%
BAC230929P000260002023-09-26 3:59PM EDT26.000.050.000.000.00-9435,81312.50%
BAC230929P000265002023-09-26 3:59PM EDT26.500.100.000.000.00-4,3784,9966.25%
BAC230929P000270002023-09-26 3:59PM EDT27.000.230.000.000.00-7,3857,3233.13%
BAC230929P000275002023-09-26 3:52PM EDT27.500.470.000.000.00-3,0627,1430.00%
BAC230929P000280002023-09-26 3:43PM EDT28.000.930.000.000.00-3,36415,7120.00%
BAC230929P000285002023-09-26 3:53PM EDT28.501.360.000.000.00-1314,5110.00%
BAC230929P000290002023-09-26 3:54PM EDT29.001.830.000.000.00-2,3962,0780.00%
BAC230929P000295002023-09-26 2:50PM EDT29.502.470.000.000.00-5570.00%
BAC230929P000300002023-09-26 2:35PM EDT30.002.940.000.000.00-61270.00%
BAC230929P000305002023-09-26 10:44AM EDT30.503.100.000.000.00-330.00%
BAC230929P000310002023-09-20 12:14PM EDT31.002.110.000.000.00-11150.00%
BAC230929P000315002023-09-18 10:37AM EDT31.502.830.000.000.00-110.00%
BAC230929P000320002023-09-26 1:32PM EDT32.004.850.000.000.00-350.00%
BAC230929P000325002023-09-22 9:39AM EDT32.504.350.000.000.00-220.00%
BAC230929P000330002023-09-06 11:05AM EDT33.004.600.000.000.00-300.00%
BAC230929P000350002023-09-07 2:44PM EDT35.006.900.000.000.00-200.00%