Singapore markets close in 1 hour 52 minutes
Straits Times Index
3,259.80 -4.73 (-0.14%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,520.01 +206.15 (+1.13%) FTSE 100
8,354.05 0.00 (0.00%) Bitcoin USD
61,553.77 -920.85 (-1.47%) CMC Crypto 200
1,311.55 +11.45 (+0.88%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 1 | 0 | 18.00 | 0.51 | 0.00 | - | 23 | 0 |
| 18.63 | 0.00 | - | 3 | 0 | 20.00 | 0.77 | 0.00 | - | 10 | 0 |
| 17.05 | 0.00 | - | 1 | 0 | 23.00 | 1.08 | 0.00 | - | 1 | 0 |
| 14.70 | 0.00 | - | 1 | 0 | 25.00 | 1.47 | 0.00 | - | 7 | 0 |
| 12.38 | 0.00 | - | 2 | 0 | 28.00 | 1.87 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 5 | 0 | 30.00 | 2.28 | 0.00 | - | 6 | 0 |
| 9.75 | 0.00 | - | 10 | 0 | 32.00 | 3.05 | 0.00 | - | 10 | 0 |
| 8.25 | 0.00 | - | 2 | 0 | 35.00 | 4.10 | 0.00 | - | 1 | 0 |
| 7.06 | 0.00 | - | 5 | 0 | 37.00 | 4.77 | 0.00 | - | 2 | 0 |
| 5.95 | 0.00 | - | 1 | 0 | 40.00 | 6.25 | 0.00 | - | 1 | 0 |
| 5.03 | 0.00 | - | 23 | 0 | 42.00 | 7.25 | 0.00 | - | 120 | 0 |
| 4.20 | 0.00 | - | 5 | 0 | 45.00 | 9.08 | 0.00 | - | 1 | 1 |
| 2.76 | 0.00 | - | 15 | 0 | 50.00 | 12.32 | 0.00 | - | 1 | 0 |
| 1.81 | 0.00 | - | 20 | 0 | 55.00 | 20.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.