Singapore markets close in 6 hours 29 minutes
Straits Times Index
3,250.75 -13.78 (-0.42%) Nikkei
38,311.18 +108.81 (+0.28%) Hang Seng
18,443.00 +129.14 (+0.71%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,533.32 -1,213.12 (-1.93%) CMC Crypto 200
1,310.30 +15.63 (+1.21%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.51 | 0.00 | - | 1 | 74 | 13.00 | 0.10 | 0.00 | - | 1 | 683 |
| 22.55 | -0.55 | -2.38% | 1 | 633 | 15.00 | 0.19 | 0.00 | - | 2 | 290 |
| 19.36 | 0.00 | - | 46 | 138 | 18.00 | 0.33 | 0.00 | - | 11 | 1,647 |
| 18.37 | +0.20 | +1.10% | 4 | 560 | 20.00 | 0.33 | 0.00 | - | 50 | 12,474 |
| 15.75 | +0.15 | +0.96% | 5 | 1,079 | 23.00 | 0.72 | 0.00 | - | 1 | 18,441 |
| 14.10 | +0.30 | +2.17% | 1 | 6,957 | 25.00 | 0.82 | 0.00 | - | 76 | 26,244 |
| 12.53 | +0.03 | +0.24% | 1 | 1,710 | 27.00 | 1.15 | +0.07 | +6.48% | 4 | 10,695 |
| 10.30 | -0.25 | -2.37% | 1 | 15,470 | 30.00 | 1.63 | 0.00 | - | 92 | 30,360 |
| 8.90 | -0.25 | -2.73% | 3 | 1,509 | 32.00 | 2.20 | +0.12 | +5.77% | 3 | 9,707 |
| 7.05 | -0.18 | -2.49% | 1 | 7,468 | 35.00 | 3.05 | 0.00 | - | 49 | 3,054 |
| 5.90 | -0.25 | -4.07% | 9 | 3,440 | 37.00 | 3.90 | 0.00 | - | 10 | 762 |
| 4.50 | -0.15 | -3.23% | 30 | 8,503 | 40.00 | 5.15 | 0.00 | - | 751 | 2,832 |
| 3.74 | -0.13 | -3.36% | 1 | 3,274 | 42.00 | 6.95 | 0.00 | - | 1 | 238 |
| 2.83 | 0.00 | - | 60 | 2,136 | 45.00 | 8.59 | 0.00 | - | 10 | 21 |
| 1.65 | 0.00 | - | 64 | 6,678 | 50.00 | 13.05 | 0.00 | - | 134 | 135 |
| 0.99 | 0.00 | - | 2 | 312 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.