Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,937.76 -1,467.87 (-2.28%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC260116C00013000 | 2024-04-26 11:31AM EDT | 13.00 | 25.02 | 24.10 | 25.65 | +2.52 | +11.20% | 5 | 68 | 63.31% |
| BAC260116C00015000 | 2024-04-23 10:19AM EDT | 15.00 | 22.91 | 22.05 | 23.75 | 0.00 | - | 70 | 634 | 57.57% |
| BAC260116C00018000 | 2024-04-19 12:48PM EDT | 18.00 | 19.36 | 19.90 | 21.35 | 0.00 | - | 46 | 138 | 56.18% |
| BAC260116C00020000 | 2024-04-24 1:58PM EDT | 20.00 | 18.49 | 18.15 | 19.10 | 0.00 | - | 2 | 573 | 46.70% |
| BAC260116C00023000 | 2024-04-23 10:07AM EDT | 23.00 | 16.45 | 15.75 | 17.10 | 0.00 | - | 5 | 1,079 | 48.49% |
| BAC260116C00025000 | 2024-04-24 10:25AM EDT | 25.00 | 14.87 | 12.65 | 15.00 | 0.00 | - | 15 | 7,256 | 41.93% |
| BAC260116C00027000 | 2024-04-23 1:58PM EDT | 27.00 | 13.17 | 11.90 | 13.55 | 0.00 | - | 300 | 1,701 | 40.92% |
| BAC260116C00030000 | 2024-04-26 3:37PM EDT | 30.00 | 10.60 | 10.40 | 10.70 | -0.15 | -1.40% | 5 | 15,427 | 34.11% |
| BAC260116C00032000 | 2024-04-26 1:46PM EDT | 32.00 | 9.35 | 7.00 | 9.35 | -0.19 | -1.99% | 1 | 1,500 | 33.05% |
| BAC260116C00035000 | 2024-04-26 10:26AM EDT | 35.00 | 7.67 | 7.25 | 7.50 | +0.31 | +4.21% | 1 | 7,458 | 31.55% |
| BAC260116C00037000 | 2024-04-26 1:20PM EDT | 37.00 | 6.48 | 6.10 | 6.40 | +0.23 | +3.68% | 1,705 | 3,018 | 30.66% |
| BAC260116C00040000 | 2024-04-26 3:48PM EDT | 40.00 | 4.83 | 4.75 | 4.95 | +0.08 | +1.68% | 313 | 7,247 | 29.46% |
| BAC260116C00042000 | 2024-04-25 3:01PM EDT | 42.00 | 4.12 | 3.95 | 4.10 | 0.00 | - | 3 | 3,212 | 28.64% |
| BAC260116C00045000 | 2024-04-26 3:37PM EDT | 45.00 | 3.05 | 2.81 | 3.10 | -0.16 | -4.98% | 23 | 1,652 | 27.94% |
| BAC260116C00050000 | 2024-04-26 12:47PM EDT | 50.00 | 1.94 | 1.78 | 1.90 | +0.04 | +2.11% | 127 | 6,122 | 27.10% |
| BAC260116C00055000 | 2024-04-26 12:47PM EDT | 55.00 | 1.18 | 1.05 | 1.17 | +0.09 | +8.26% | 121 | 316 | 26.76% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC260116P00013000 | 2024-04-25 12:08PM EDT | 13.00 | 0.10 | 0.10 | 0.16 | 0.00 | - | 2 | 643 | 44.14% |
| BAC260116P00015000 | 2024-04-23 11:36AM EDT | 15.00 | 0.18 | 0.13 | 0.21 | 0.00 | - | 6 | 290 | 40.67% |
| BAC260116P00018000 | 2024-04-25 12:19PM EDT | 18.00 | 0.33 | 0.29 | 0.35 | 0.00 | - | 11 | 1,647 | 37.21% |
| BAC260116P00020000 | 2024-04-24 11:15AM EDT | 20.00 | 0.42 | 0.42 | 0.47 | 0.00 | - | 2,000 | 12,521 | 35.01% |
| BAC260116P00023000 | 2024-04-26 3:46PM EDT | 23.00 | 0.68 | 0.52 | 0.71 | -0.01 | -1.45% | 4 | 18,499 | 32.03% |
| BAC260116P00025000 | 2024-04-24 10:29AM EDT | 25.00 | 0.85 | 0.73 | 0.96 | 0.00 | - | 1 | 26,245 | 30.62% |
| BAC260116P00027000 | 2024-04-26 3:26PM EDT | 27.00 | 1.19 | 1.13 | 1.25 | -0.04 | -3.25% | 1 | 9,668 | 29.08% |
| BAC260116P00030000 | 2024-04-25 11:12AM EDT | 30.00 | 1.84 | 1.56 | 1.84 | 0.00 | - | 76 | 30,332 | 27.09% |
| BAC260116P00032000 | 2024-04-25 11:12AM EDT | 32.00 | 2.35 | 2.06 | 2.34 | 0.00 | - | 101 | 8,634 | 25.82% |
| BAC260116P00035000 | 2024-04-25 11:17AM EDT | 35.00 | 3.15 | 3.15 | 3.30 | -0.17 | -5.12% | 1 | 3,084 | 24.11% |
| BAC260116P00037000 | 2024-04-26 2:22PM EDT | 37.00 | 3.98 | 3.90 | 4.05 | -0.02 | -0.50% | 10 | 760 | 22.81% |
| BAC260116P00040000 | 2024-04-26 12:27PM EDT | 40.00 | 5.35 | 5.30 | 5.50 | +0.15 | +2.88% | 8 | 2,090 | 21.32% |
| BAC260116P00042000 | 2024-04-22 1:54PM EDT | 42.00 | 6.52 | 6.45 | 6.60 | 0.00 | - | 11 | 238 | 20.13% |
| BAC260116P00045000 | 2024-04-22 11:26AM EDT | 45.00 | 8.80 | 8.30 | 8.55 | 0.00 | - | 19 | 11 | 18.46% |
| BAC260116P00050000 | 2024-04-22 9:57AM EDT | 50.00 | 13.05 | 11.15 | 12.50 | 0.00 | - | 134 | 135 | 15.41% |
© 2024 Yahoo. All rights reserved.