Singapore markets close in 5 hours 14 minutes
Straits Times Index
3,258.52 -6.01 (-0.18%) Nikkei
38,392.10 +189.73 (+0.50%) Hang Seng
18,529.02 +215.16 (+1.17%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,639.61 -1,239.99 (-1.97%) CMC Crypto 200
1,310.02 +15.35 (+1.19%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.71 | 0.00 | - | 3 | 11 | 13.00 | 0.08 | 0.00 | - | 11 | 1,238 |
| 23.10 | 0.00 | - | 36 | 738 | 15.00 | 0.08 | -0.02 | -20.00% | 1 | 3,018 |
| 19.70 | 0.00 | - | 1 | 481 | 18.00 | 0.15 | 0.00 | - | 17 | 926 |
| 18.50 | 0.00 | - | 5 | 740 | 20.00 | 0.23 | 0.00 | - | 45 | 11,965 |
| 15.85 | 0.00 | - | 3 | 487 | 23.00 | 0.35 | 0.00 | - | 4 | 14,416 |
| 13.60 | -0.40 | -2.86% | 20 | 10,637 | 25.00 | 0.54 | +0.04 | +8.00% | 137 | 17,872 |
| 11.28 | 0.00 | - | 4 | 5,741 | 28.00 | 0.83 | -0.02 | -2.35% | 2,200 | 22,887 |
| 9.45 | 0.00 | - | 10 | 15,073 | 30.00 | 1.13 | +0.01 | +0.89% | 11 | 26,346 |
| 8.05 | -0.15 | -1.83% | 2 | 15,436 | 32.00 | 1.58 | +0.13 | +8.97% | 1 | 8,105 |
| 5.95 | -0.05 | -0.83% | 6 | 9,645 | 35.00 | 2.36 | 0.00 | - | 1,561 | 25,800 |
| 4.79 | -0.21 | -4.20% | 2 | 13,689 | 37.00 | 3.15 | +0.05 | +1.61% | 702 | 6,317 |
| 3.40 | -0.12 | -3.41% | 21 | 12,585 | 40.00 | 4.70 | 0.00 | - | 20 | 2,844 |
| 2.67 | -0.06 | -2.20% | 500 | 5,074 | 42.00 | 6.40 | 0.00 | - | 1 | 3,297 |
| 1.74 | -0.10 | -5.43% | 700 | 15,853 | 45.00 | 7.95 | -0.10 | -1.24% | 25 | 480 |
| 1.28 | -0.13 | -9.22% | 510 | 5,218 | 47.00 | 9.70 | 0.00 | - | 1 | 309 |
| 0.84 | -0.04 | -4.55% | 152 | 6,104 | 50.00 | 11.85 | 0.00 | - | - | 43 |
| 0.47 | 0.00 | - | 1 | 39 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.