Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,855.05 -1,285.58 (-2.00%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC250620C00013000 | 2024-04-01 12:01PM EDT | 13.00 | 24.71 | 23.75 | 25.50 | 0.00 | - | 3 | 11 | 73.44% |
| BAC250620C00015000 | 2024-04-23 9:37AM EDT | 15.00 | 23.10 | 22.10 | 23.90 | 0.00 | - | 36 | 738 | 73.76% |
| BAC250620C00018000 | 2024-04-26 3:32PM EDT | 18.00 | 20.20 | 19.50 | 22.25 | +0.20 | +1.00% | 1 | 482 | 60.79% |
| BAC250620C00020000 | 2024-04-26 3:11PM EDT | 20.00 | 18.44 | 17.35 | 18.50 | +0.23 | +1.26% | 2 | 740 | 47.02% |
| BAC250620C00023000 | 2024-04-23 10:36AM EDT | 23.00 | 16.05 | 14.50 | 16.50 | 0.00 | - | 3 | 488 | 52.37% |
| BAC250620C00025000 | 2024-04-25 10:21AM EDT | 25.00 | 14.20 | 13.65 | 14.90 | +0.69 | +5.11% | 10 | 10,657 | 50.32% |
| BAC250620C00028000 | 2024-04-26 2:21PM EDT | 28.00 | 11.47 | 11.15 | 11.45 | -0.43 | -3.61% | 6 | 5,745 | 36.67% |
| BAC250620C00030000 | 2024-04-26 3:08PM EDT | 30.00 | 9.90 | 9.70 | 10.40 | -0.21 | -2.08% | 1 | 15,085 | 39.32% |
| BAC250620C00032000 | 2024-04-26 1:55PM EDT | 32.00 | 8.43 | 8.25 | 8.40 | -0.32 | -3.66% | 3 | 15,635 | 33.35% |
| BAC250620C00035000 | 2024-04-26 9:43AM EDT | 35.00 | 6.55 | 6.20 | 6.35 | +0.35 | +5.65% | 11 | 9,285 | 30.96% |
| BAC250620C00037000 | 2024-04-26 2:16PM EDT | 37.00 | 5.20 | 5.05 | 5.20 | +0.15 | +2.97% | 13 | 13,622 | 29.93% |
| BAC250620C00040000 | 2024-04-26 3:50PM EDT | 40.00 | 3.65 | 3.55 | 3.75 | 0.00 | - | 40 | 12,085 | 28.68% |
| BAC250620C00042000 | 2024-04-26 11:07AM EDT | 42.00 | 2.95 | 2.74 | 2.92 | +0.11 | +3.87% | 364 | 5,444 | 27.72% |
| BAC250620C00045000 | 2024-04-26 12:09PM EDT | 45.00 | 2.07 | 1.93 | 2.01 | +0.12 | +6.15% | 8 | 15,408 | 27.01% |
| BAC250620C00047000 | 2024-04-25 3:04PM EDT | 47.00 | 1.55 | 1.39 | 1.60 | 0.00 | - | 4 | 4,876 | 27.04% |
| BAC250620C00050000 | 2024-04-26 3:15PM EDT | 50.00 | 1.00 | 0.97 | 1.02 | -0.03 | -2.91% | 4 | 5,126 | 26.14% |
| BAC250620C00055000 | 2024-04-24 12:16PM EDT | 55.00 | 0.52 | 0.46 | 0.52 | -0.02 | -3.70% | 1 | 41 | 25.93% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC250620P00013000 | 2024-04-23 3:32PM EDT | 13.00 | 0.10 | 0.05 | 0.11 | 0.00 | - | 2 | 1,242 | 50.78% |
| BAC250620P00015000 | 2024-04-26 10:05AM EDT | 15.00 | 0.14 | 0.10 | 0.14 | +0.01 | +7.69% | 80 | 2,995 | 46.29% |
| BAC250620P00018000 | 2024-04-25 2:10PM EDT | 18.00 | 0.21 | 0.16 | 0.22 | 0.00 | - | 40 | 874 | 41.31% |
| BAC250620P00020000 | 2024-04-26 2:35PM EDT | 20.00 | 0.26 | 0.23 | 0.29 | -0.02 | -7.14% | 5 | 11,915 | 38.33% |
| BAC250620P00023000 | 2024-04-25 10:08AM EDT | 23.00 | 0.43 | 0.39 | 0.42 | 0.00 | - | 39 | 14,370 | 33.99% |
| BAC250620P00025000 | 2024-04-26 3:56PM EDT | 25.00 | 0.55 | 0.54 | 0.57 | -0.07 | -11.29% | 80 | 17,881 | 31.89% |
| BAC250620P00028000 | 2024-04-26 3:58PM EDT | 28.00 | 0.89 | 0.87 | 0.91 | -0.04 | -4.30% | 80 | 22,804 | 29.22% |
| BAC250620P00030000 | 2024-04-26 3:59PM EDT | 30.00 | 1.20 | 1.18 | 1.22 | -0.01 | -0.83% | 100 | 26,044 | 27.54% |
| BAC250620P00032000 | 2024-04-26 1:38PM EDT | 32.00 | 1.60 | 1.60 | 1.66 | -0.01 | -0.62% | 1 | 7,164 | 26.27% |
| BAC250620P00035000 | 2024-04-26 1:32PM EDT | 35.00 | 2.45 | 2.45 | 2.50 | -0.15 | -5.77% | 77 | 19,069 | 24.13% |
| BAC250620P00037000 | 2024-04-26 12:42PM EDT | 37.00 | 3.16 | 3.20 | 3.40 | -0.24 | -7.06% | 2 | 5,726 | 23.82% |
| BAC250620P00040000 | 2024-04-25 2:59PM EDT | 40.00 | 4.65 | 4.65 | 4.75 | -0.05 | -1.06% | 20 | 2,684 | 21.45% |
| BAC250620P00042000 | 2024-04-26 12:37PM EDT | 42.00 | 5.75 | 5.45 | 5.90 | -0.15 | -2.54% | 505 | 3,068 | 20.09% |
| BAC250620P00045000 | 2024-04-25 11:52AM EDT | 45.00 | 8.10 | 7.85 | 8.00 | 0.00 | - | 92 | 490 | 18.29% |
| BAC250620P00047000 | 2024-03-21 11:51AM EDT | 47.00 | 9.78 | 9.55 | 11.20 | 0.00 | - | 1 | 11 | 30.18% |
© 2024 Yahoo. All rights reserved.