Singapore markets open in 4 hours 31 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,782.35 -1,333.74 (-2.11%) CMC Crypto 200
1,318.35 +23.68 (+1.83%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.11 | +0.01 | +10.00% | 1 | 444 |
| 18.30 | 0.00 | - | 1 | 2 | 20.00 | 0.16 | 0.00 | - | 2 | 318 |
| 12.41 | 0.00 | - | 1 | 1 | 23.00 | 0.25 | 0.00 | - | 5 | 133 |
| 13.18 | 0.00 | - | 2 | 43 | 25.00 | 0.33 | +0.01 | +3.13% | 4 | 646 |
| 10.27 | 0.00 | - | 1 | 1,541 | 28.00 | 0.60 | +0.05 | +9.09% | 10 | 3,405 |
| 9.10 | 0.00 | - | 4 | 1,104 | 30.00 | 0.85 | +0.05 | +6.25% | 1,479 | 13,569 |
| 7.45 | +0.15 | +2.05% | 110 | 2,702 | 32.00 | 1.19 | +0.06 | +5.31% | 1 | 2,882 |
| 5.40 | -0.10 | -1.82% | 1 | 6,905 | 35.00 | 2.02 | +0.10 | +5.21% | 4 | 7,809 |
| 4.15 | -0.20 | -4.60% | 3 | 1,150 | 37.00 | 2.64 | 0.00 | - | 3 | 7,371 |
| 2.89 | 0.00 | - | 1 | 1,583 | 40.00 | 4.25 | +0.26 | +6.52% | 11 | 1,367 |
| 1.98 | -0.16 | -7.48% | 4 | 32,322 | 42.00 | 5.50 | 0.00 | - | 1 | 1,681 |
| 1.17 | -0.11 | -8.59% | 6 | 2,092 | 45.00 | 7.75 | 0.00 | - | 25 | 706 |
| 0.83 | 0.00 | - | 1 | 575 | 47.00 | 9.05 | 0.00 | - | 79 | 79 |
| 0.51 | 0.00 | - | 1 | 1,996 | 50.00 | - | - | - | - | - |
| 0.20 | +0.03 | +17.65% | 1 | 494 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.